Pubblicita'
Pubblicita'
CHAT
Classifica #2503
0.26438
+0.00443260070
+1.71%
31 mar, 00:19 UTC
(CHAT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.29975
Differenza di Prezzo
$-0.01953440563
% Variazione
-6.88%
| 31 mar 2025 | $0.26331 | $0.26438 | $14,723 | $2,384,806 |
| 30 mar 2025 | $0.25567 | $0.26331 | $19,901 | $2,290,694 |
| 29 mar 2025 | $0.27184 | $0.25567 | $18,573 | $2,444,391 |
| 28 mar 2025 | $0.30852674843 | $0.27184 | $28,966 | $2,774,993 |
| 27 mar 2025 | $0.31275 | $0.30852674843 | $39,362 | $2,821,711 |
| 26 mar 2025 | $0.31428 | $0.31275 | $30,229 | $2,828,496 |
| 25 mar 2025 | $0.32464 | $0.31428 | $48,061 | $2,918,837 |
| 24 mar 2025 | $0.29613 | $0.32464 | $24,743 | $2,677,101 |
| 23 mar 2025 | $0.28441 | $0.29613 | $15,930 | $2,557,627 |
| 22 mar 2025 | $0.28134 | $0.28441 | $27,187 | $2,531,435 |
| 21 mar 2025 | $0.27709792457 | $0.28134 | $32,310 | $2,492,304 |
| 20 mar 2025 | $0.29268 | $0.27709792457 | $31,661 | $2,652,911 |
| 19 mar 2025 | $0.25822 | $0.29268 | $65,877 | $2,321,974 |
| 18 mar 2025 | $0.27719 | $0.25822 | $49,585 | $2,494,703 |
| 17 mar 2025 | $0.27471 | $0.27719 | $47,039 | $2,474,156 |
| 16 mar 2025 | $0.28579 | $0.27471 | $49,831 | $2,568,592 |
| 15 mar 2025 | $0.29934 | $0.28579 | $26,491 | $2,694,690 |
| 14 mar 2025 | $0.27197 | $0.29934 | $42,621 | $2,430,082 |
| 13 mar 2025 | $0.28872 | $0.27197 | $55,655 | $2,585,268 |
| 12 mar 2025 | $0.29378 | $0.28872 | $69,016 | $2,586,642 |
| 11 mar 2025 | $0.27112 | $0.29378 | $102,706 | $2,419,359 |
| 10 mar 2025 | $0.26068104318 | $0.27112 | $78,204 | $2,354,461 |
| 09 mar 2025 | $0.36715 | $0.26068104318 | $126,340 | $3,285,272 |
| 08 mar 2025 | $0.36566 | $0.36715 | $109,968 | $3,281,841 |
| 07 mar 2025 | $0.31251 | $0.36566 | $45,718 | $2,847,281 |
| 06 mar 2025 | $0.31686 | $0.31251 | $109,999 | $2,852,736 |
| 05 mar 2025 | $0.34873 | $0.31686 | $110,734 | $3,136,116 |
| 04 mar 2025 | $0.31661 | $0.34873 | $152,929 | $2,852,171 |
| 03 mar 2025 | $0.45993 | $0.31661 | $242,091 | $4,195,220 |
| 02 mar 2025 | $0.27827 | $0.45993 | $63,846 | $2,510,584 |
| 01 mar 2025 | $0.28392 | $0.27827 | $91,041 | $2,560,612 |
Pubblicita'