Pubblicita'
Pubblicita'
$SMACK
Classifica #7501
0.00005340294
-0.00000055451
-1.03%
20 giu, 15:59 UTC
($SMACK) Dati Storici
Intervallo date21 mag 2025 - 20 giu 2025
Prezzo Medio$0.00005303556
Differenza di Prezzo
$0
% Variazione
0.00%
| 18 giu 2025 | $0.00005609691 | $0 | $95 | $56,077 |
| 17 giu 2025 | $0.00005863899 | $0.00005609691 | $116 | $58,618 |
| 16 giu 2025 | $0.00005628263 | $0.00005863899 | $101 | $56,263 |
| 15 giu 2025 | $0.00005354683 | $0.00005628263 | $442 | $53,528 |
| 14 giu 2025 | $0.00005260978 | $0.00005354683 | $238 | $52,592 |
| 13 giu 2025 | $0.00005228687 | $0.00005260978 | $5 | $52,268 |
| 12 giu 2025 | $0.00005501049 | $0.00005228687 | $36 | $54,989 |
| 11 giu 2025 | $0.00005501049 | $0.00005501049 | $36 | $54,989 |
| 10 giu 2025 | $0.00005488848 | $0.00005501049 | $338 | $54,869 |
| 09 giu 2025 | $0.00005281407 | $0.00005488848 | $57 | $52,794 |
| 08 giu 2025 | $0.00005286150 | $0.00005281407 | $58 | $52,581 |
| 07 giu 2025 | $0.00005285646 | $0.00005286150 | $58 | $52,838 |
| 06 giu 2025 | $0.00005292310 | $0.00005285646 | $11 | $52,904 |
| 05 giu 2025 | $0.00005402509 | $0.00005292310 | $17 | $54,001 |
| 04 giu 2025 | $0.00005492790 | $0.00005402509 | $62 | $54,908 |
| 03 giu 2025 | $0.00005518033 | $0.00005492790 | $857 | $55,167 |
| 02 giu 2025 | $0.00005237438 | $0.00005518033 | $727 | $52,355 |
| 01 giu 2025 | $0.00004902715 | $0.00005237438 | $228 | $49,014 |
| 31 mag 2025 | $0.00004734297 | $0.00004902715 | $61 | $47,326 |
| 30 mag 2025 | $0.00005065874 | $0.00004734297 | $163 | $50,641 |
| 29 mag 2025 | $0.00005229876 | $0.00005065874 | $1 | $52,278 |
| 28 mag 2025 | $0.00005360634 | $0.00005229876 | $1 | $53,587 |
| 27 mag 2025 | $0.00005360634 | $0.00005360634 | $1 | $53,587 |
| 25 mag 2025 | $0.00005366854 | $0.00005360634 | $41 | $53,381 |
| 24 mag 2025 | $0.00005278131 | $0.00005366854 | $95 | $52,628 |
| 23 mag 2025 | $0.00005333152 | $0.00005278131 | $1 | $53,307 |
| 22 mag 2025 | $0.00005332815 | $0.00005333152 | $1 | $53,333 |
| 21 mag 2025 | $0.00005152971 | $0.00005332815 | $44 | $51,511 |
| 20 mag 2025 | $0.00005106608 | $0.00005152971 | $232 | $51,048 |
| 19 mag 2025 | $0.00005106608 | $0.00005106608 | $232 | $51,048 |
| 18 mag 2025 | $0.00005042595 | $0.00005106608 | $77 | $50,408 |
Pubblicita'