Pubblicita'
Pubblicita'
SDAO
Classifica #2453
0.03934991743
+0.00166478337
+4.42%
16 lug, 00:38 UTC
(SDAO) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.04238504374
Differenza di Prezzo
$-0.00867743315
% Variazione
-18.07%
| 16 lug 2025 | $0.03895354495 | $0.03934991743 | $77,411 | $3,525,440 |
| 15 lug 2025 | $0.03731983919 | $0.03895354495 | $76,581 | $3,377,532 |
| 14 lug 2025 | $0.03707326313 | $0.03731983919 | $76,021 | $3,354,994 |
| 13 lug 2025 | $0.03988265508 | $0.03707326313 | $75,756 | $3,609,290 |
| 12 lug 2025 | $0.04048940816 | $0.03988265508 | $82,598 | $3,664,380 |
| 11 lug 2025 | $0.04153537889 | $0.04048940816 | $81,584 | $3,695,358 |
| 10 lug 2025 | $0.03844882249 | $0.04153537889 | $77,102 | $3,471,094 |
| 09 lug 2025 | $0.03997473869 | $0.03844882249 | $73,621 | $3,617,762 |
| 08 lug 2025 | $0.04127703311 | $0.03997473869 | $74,972 | $3,587,148 |
| 07 lug 2025 | $0.03879455031 | $0.04127703311 | $73,759 | $3,510,953 |
| 06 lug 2025 | $0.03851025636 | $0.03879455031 | $77,862 | $3,519,144 |
| 05 lug 2025 | $0.03843086662 | $0.03851025636 | $75,345 | $3,451,477 |
| 04 lug 2025 | $0.04055428891 | $0.03843086662 | $96,355 | $3,669,304 |
| 03 lug 2025 | $0.04352608651 | $0.04055428891 | $79,080 | $4,030,265 |
| 02 lug 2025 | $0.04067496764 | $0.04352608651 | $73,345 | $3,689,800 |
| 01 lug 2025 | $0.04327966760 | $0.04067496764 | $79,195 | $3,917,003 |
| 30 giu 2025 | $0.04357283643 | $0.04327966760 | $74,310 | $3,943,445 |
| 29 giu 2025 | $0.04320282719 | $0.04357283643 | $74,660 | $3,945,183 |
| 28 giu 2025 | $0.04155476711 | $0.04320282719 | $73,715 | $3,760,749 |
| 27 giu 2025 | $0.04230663018 | $0.04155476711 | $72,612 | $3,828,848 |
| 26 giu 2025 | $0.04370386291 | $0.04230663018 | $74,974 | $3,955,258 |
| 25 giu 2025 | $0.04273589524 | $0.04370386291 | $73,823 | $3,867,585 |
| 24 giu 2025 | $0.04267755480 | $0.04273589524 | $75,171 | $3,863,632 |
| 23 giu 2025 | $0.04163405102 | $0.04267755480 | $76,504 | $3,740,611 |
| 22 giu 2025 | $0.04141648367 | $0.04163405102 | $72,739 | $3,747,190 |
| 21 giu 2025 | $0.04563779576 | $0.04141648367 | $72,464 | $4,076,466 |
| 20 giu 2025 | $0.04782426419 | $0.04563779576 | $71,994 | $4,328,146 |
| 19 giu 2025 | $0.04777517546 | $0.04782426419 | $73,165 | $4,323,673 |
| 18 giu 2025 | $0.04813059412 | $0.04777517546 | $72,455 | $4,355,903 |
| 17 giu 2025 | $0.04869797163 | $0.04813059412 | $74,784 | $4,578,077 |
| 16 giu 2025 | $0.04802735058 | $0.04869797163 | $69,857 | $4,345,466 |
Pubblicita'