Pubblicita'
Pubblicita'
SEN
Classifica #2679
0.02795616616
-0.00236149429
-7.79%
15 lug, 08:45 UTC
(SEN) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.02645516506
Differenza di Prezzo
$-0.00633383745
% Variazione
-18.47%
| 15 lug 2025 | $0.03032790889 | $0.02795616616 | $495,436 | $3,032,211 |
| 14 lug 2025 | $0.02872113255 | $0.03032790889 | $531,005 | $2,871,872 |
| 13 lug 2025 | $0.02863691265 | $0.02872113255 | $505,023 | $2,865,821 |
| 12 lug 2025 | $0.03028571065 | $0.02863691265 | $532,500 | $3,028,442 |
| 11 lug 2025 | $0.03105711079 | $0.03028571065 | $576,857 | $3,105,484 |
| 10 lug 2025 | $0.02670541790 | $0.03105711079 | $551,213 | $2,668,316 |
| 09 lug 2025 | $0.02444178442 | $0.02670541790 | $485,675 | $2,443,837 |
| 08 lug 2025 | $0.02375249317 | $0.02444178442 | $588,171 | $2,375,368 |
| 07 lug 2025 | $0.02504673891 | $0.02375249317 | $673,582 | $2,504,676 |
| 06 lug 2025 | $0.02444496974 | $0.02504673891 | $516,178 | $2,420,476 |
| 05 lug 2025 | $0.02446853100 | $0.02444496974 | $517,524 | $2,425,405 |
| 04 lug 2025 | $0.02529802563 | $0.02446853100 | $562,733 | $2,529,717 |
| 03 lug 2025 | $0.02632288964 | $0.02529802563 | $580,106 | $2,607,883 |
| 02 lug 2025 | $0.02397630797 | $0.02632288964 | $567,457 | $2,456,588 |
| 01 lug 2025 | $0.02485855999 | $0.02397630797 | $552,890 | $2,485,837 |
| 30 giu 2025 | $0.02397805127 | $0.02485855999 | $544,657 | $2,425,452 |
| 29 giu 2025 | $0.02285533718 | $0.02397805127 | $500,534 | $2,274,733 |
| 28 giu 2025 | $0.02278182390 | $0.02285533718 | $517,691 | $2,278,170 |
| 27 giu 2025 | $0.02280981450 | $0.02278182390 | $536,752 | $2,281,180 |
| 26 giu 2025 | $0.02284450201 | $0.02280981450 | $507,601 | $2,294,136 |
| 25 giu 2025 | $0.02326840994 | $0.02284450201 | $580,561 | $2,326,841 |
| 24 giu 2025 | $0.02838071893 | $0.02326840994 | $697,507 | $2,838,147 |
| 23 giu 2025 | $0.02067162602 | $0.02838071893 | $586,810 | $2,093,550 |
| 22 giu 2025 | $0.02428387992 | $0.02067162602 | $526,369 | $2,419,734 |
| 21 giu 2025 | $0.02493929722 | $0.02428387992 | $718,671 | $2,493,930 |
| 20 giu 2025 | $0.02699254434 | $0.02493929722 | $674,894 | $2,700,275 |
| 19 giu 2025 | $0.02754587753 | $0.02699254434 | $707,089 | $2,756,859 |
| 18 giu 2025 | $0.02807114568 | $0.02754587753 | $730,123 | $2,898,717 |
| 17 giu 2025 | $0.03113737871 | $0.02807114568 | $726,564 | $3,075,987 |
| 16 giu 2025 | $0.03168518871 | $0.03113737871 | $845,599 | $3,235,713 |
| 15 giu 2025 | $0.03429000361 | $0.03168518871 | $751,572 | $3,429,510 |
Pubblicita'