Pubblicita'
Pubblicita'
SCPT
Classifica #4768
0.00059018664
+0.00005819902
+10.94%
15 lug, 02:03 UTC
(SCPT) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00063777730
Differenza di Prezzo
$-0.00012187508
% Variazione
-17.12%
| 15 lug 2025 | $0.00059660596 | $0.00059018664 | $200,455 | $483,519 |
| 14 lug 2025 | $0.00053504868 | $0.00059660596 | $149,662 | $433,762 |
| 13 lug 2025 | $0.00048174537 | $0.00053504868 | $110,537 | $390,566 |
| 12 lug 2025 | $0.00049940718 | $0.00048174537 | $129,097 | $404,887 |
| 11 lug 2025 | $0.00050927285 | $0.00049940718 | $196,996 | $413,477 |
| 10 lug 2025 | $0.00050242532 | $0.00050927285 | $232,447 | $407,475 |
| 09 lug 2025 | $0.00047950088 | $0.00050242532 | $189,718 | $388,780 |
| 08 lug 2025 | $0.00047839086 | $0.00047950088 | $232,692 | $388,057 |
| 07 lug 2025 | $0.00049923460 | $0.00047839086 | $226,825 | $404,700 |
| 06 lug 2025 | $0.00050842353 | $0.00049923460 | $218,758 | $416,008 |
| 05 lug 2025 | $0.00058235790 | $0.00050842353 | $253,924 | $472,480 |
| 04 lug 2025 | $0.00056281212 | $0.00058235790 | $273,562 | $456,309 |
| 03 lug 2025 | $0.00052484572 | $0.00056281212 | $191,633 | $424,969 |
| 02 lug 2025 | $0.00052632729 | $0.00052484572 | $229,825 | $431,664 |
| 01 lug 2025 | $0.00055050375 | $0.00052632729 | $264,497 | $450,754 |
| 30 giu 2025 | $0.00051978358 | $0.00055050375 | $231,742 | $425,435 |
| 29 giu 2025 | $0.00058730367 | $0.00051978358 | $150,473 | $481,580 |
| 28 giu 2025 | $0.00058405698 | $0.00058730367 | $186,849 | $478,386 |
| 27 giu 2025 | $0.00059587571 | $0.00058405698 | $258,906 | $488,077 |
| 26 giu 2025 | $0.00069276401 | $0.00059587571 | $322,996 | $567,432 |
| 25 giu 2025 | $0.00060624782 | $0.00069276401 | $174,729 | $495,585 |
| 24 giu 2025 | $0.00059640525 | $0.00060624782 | $223,580 | $490,050 |
| 23 giu 2025 | $0.00062996679 | $0.00059640525 | $205,904 | $516,001 |
| 22 giu 2025 | $0.00071919698 | $0.00062996679 | $248,403 | $589,354 |
| 21 giu 2025 | $0.00090446934 | $0.00071919698 | $307,167 | $740,906 |
| 20 giu 2025 | $0.00101262715 | $0.00090446934 | $288,920 | $829,033 |
| 19 giu 2025 | $0.00096358335 | $0.00101262715 | $309,832 | $788,721 |
| 18 giu 2025 | $0.00075054360 | $0.00096358335 | $132,329 | $614,327 |
| 17 giu 2025 | $0.00095900308 | $0.00075054360 | $151,866 | $785,233 |
| 16 giu 2025 | $0.00086904135 | $0.00095900308 | $135,978 | $711,243 |
| 15 giu 2025 | $0.00071206172 | $0.00086904135 | $156,440 | $583,710 |
Pubblicita'