Pubblicita'
Pubblicita'
SPFC
Classifica #5693
0.04502889308
+0.00020250648
+0.45%
31 mar, 08:18 UTC
(SPFC) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.04916513822
Differenza di Prezzo
$-0.00832816582
% Variazione
-15.61%
| 31 mar 2025 | $0.04518154532 | $0.04502889308 | $61,380 | $139,284 |
| 30 mar 2025 | $0.04435494774 | $0.04518154532 | $63,723 | $137,132 |
| 29 mar 2025 | $0.04557388285 | $0.04435494774 | $61,820 | $141,000 |
| 28 mar 2025 | $0.05040885447 | $0.04557388285 | $62,953 | $155,902 |
| 27 mar 2025 | $0.05062594478 | $0.05040885447 | $62,288 | $156,526 |
| 26 mar 2025 | $0.04965261368 | $0.05062594478 | $61,962 | $153,651 |
| 25 mar 2025 | $0.05019813734 | $0.04965261368 | $61,684 | $155,339 |
| 24 mar 2025 | $0.04980995432 | $0.05019813734 | $64,415 | $153,935 |
| 23 mar 2025 | $0.04989429070 | $0.04980995432 | $64,465 | $154,399 |
| 22 mar 2025 | $0.04948018295 | $0.04989429070 | $63,925 | $153,125 |
| 21 mar 2025 | $0.04967302807 | $0.04948018295 | $61,666 | $153,935 |
| 20 mar 2025 | $0.04932961353 | $0.04967302807 | $61,221 | $152,629 |
| 19 mar 2025 | $0.04901623113 | $0.04932961353 | $63,260 | $152,108 |
| 18 mar 2025 | $0.04929927307 | $0.04901623113 | $63,234 | $152,338 |
| 17 mar 2025 | $0.04922236623 | $0.04929927307 | $63,858 | $151,982 |
| 16 mar 2025 | $0.04920440488 | $0.04922236623 | $66,156 | $152,255 |
| 15 mar 2025 | $0.04528266942 | $0.04920440488 | $62,570 | $139,942 |
| 14 mar 2025 | $0.04471387087 | $0.04528266942 | $62,983 | $138,368 |
| 13 mar 2025 | $0.04556309458 | $0.04471387087 | $65,125 | $140,836 |
| 12 mar 2025 | $0.04448173595 | $0.04556309458 | $63,732 | $137,701 |
| 11 mar 2025 | $0.04535010582 | $0.04448173595 | $63,488 | $140,337 |
| 10 mar 2025 | $0.04507194786 | $0.04535010582 | $61,077 | $139,211 |
| 09 mar 2025 | $0.04971667828 | $0.04507194786 | $64,637 | $153,849 |
| 08 mar 2025 | $0.05153368948 | $0.04971667828 | $68,067 | $159,429 |
| 07 mar 2025 | $0.05228012905 | $0.05153368948 | $64,564 | $161,257 |
| 06 mar 2025 | $0.05184987709 | $0.05228012905 | $67,921 | $160,524 |
| 05 mar 2025 | $0.05048457809 | $0.05184987709 | $66,450 | $156,204 |
| 04 mar 2025 | $0.05194909137 | $0.05048457809 | $65,530 | $161,133 |
| 03 mar 2025 | $0.05484602731 | $0.05194909137 | $65,800 | $169,582 |
| 02 mar 2025 | $0.05293929894 | $0.05484602731 | $66,096 | $163,704 |
| 01 mar 2025 | $0.05335705890 | $0.05293929894 | $72,537 | $165,006 |
Pubblicita'