Pubblicita'
Pubblicita'

SANTOS

Classifica #914
logo

2.71
+0.00081436098
+0.03%
31 mar, 07:17 UTC

(SANTOS) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$2.55
Differenza di Prezzo
$0.32073085084
% Variazione
13.42%
31 mar 2025$2.69$2.71$4,549,503$26,997,059
30 mar 2025$2.75$2.69$12,029,381$27,622,171
29 mar 2025$2.66$2.75$17,495,561$26,660,618
28 mar 2025$2.66$2.66$3,824,037$26,692,089
27 mar 2025$2.65$2.66$5,302,203$26,652,043
26 mar 2025$2.66$2.65$3,255,631$26,734,864
25 mar 2025$2.64$2.66$3,917,816$24,889,934
24 mar 2025$2.58$2.64$2,037,218$24,379,641
23 mar 2025$2.60$2.58$2,561,108$24,579,382
22 mar 2025$2.57$2.60$3,182,133$24,324,162
21 mar 2025$2.62$2.57$4,993,071$24,766,455
20 mar 2025$2.68$2.62$6,917,872$25,257,720
19 mar 2025$2.71$2.68$11,516,854$25,615,342
18 mar 2025$2.60$2.71$6,519,547$17,531,001
17 mar 2025$2.69$2.60$20,403,675$18,153,970
16 mar 2025$2.91$2.69$20,942,189$19,678,759
15 mar 2025$2.52$2.91$5,720,250$17,014,356
14 mar 2025$2.47$2.52$3,834,894$16,655,553
13 mar 2025$2.52$2.47$6,792,029$16,998,635
12 mar 2025$2.48$2.52$12,938,325$16,710,227
11 mar 2025$2.37$2.48$10,409,579$15,966,980
10 mar 2025$2.33$2.37$10,945,939$15,769,124
09 mar 2025$2.43$2.33$6,990,558$16,406,632
08 mar 2025$2.38$2.43$7,927,030$16,068,902
07 mar 2025$2.44$2.38$5,066,091$16,403,897
06 mar 2025$2.49$2.44$6,738,327$16,805,442
05 mar 2025$2.46$2.49$25,390,777$16,593,230
04 mar 2025$2.44$2.46$27,433,938$16,514,481
03 mar 2025$2.49$2.44$9,600,444$16,821,062
02 mar 2025$2.34$2.49$4,365,173$15,763,318
01 mar 2025$2.39$2.34$7,901,126$16,123,448
Pubblicita'