Pubblicita'
Pubblicita'

SANTOS

Classifica #1090
 logo

2.12
+0.01031967218
+0.49%
15 lug, 19:35 UTC

(SANTOS) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$1.96
Differenza di Prezzo
$-0.10381223029
% Variazione
-4.66%
15 lug 2025$2.11$2.12$5,339,200$24,323,687
14 lug 2025$2.09$2.11$4,732,717$24,114,365
13 lug 2025$2.14$2.09$6,731,264$24,686,716
12 lug 2025$2.08$2.14$6,037,773$23,968,978
11 lug 2025$2.06$2.08$4,677,223$23,751,290
10 lug 2025$1.99$2.06$3,194,375$22,965,477
09 lug 2025$1.96$1.99$9,767,296$22,623,469
08 lug 2025$1.93$1.96$18,194,152$22,258,231
07 lug 2025$1.86$1.93$2,089,511$21,459,779
06 lug 2025$1.85$1.86$2,735,239$21,365,416
05 lug 2025$1.85$1.85$7,530,047$21,305,191
04 lug 2025$1.91$1.85$3,434,369$22,052,601
03 lug 2025$1.90$1.91$3,445,503$21,939,738
02 lug 2025$1.81$1.90$3,508,743$20,892,597
01 lug 2025$1.87$1.81$3,432,630$21,556,041
30 giu 2025$1.88$1.87$1,763,013$21,657,738
29 giu 2025$1.84$1.88$1,685,211$21,223,494
28 giu 2025$1.80$1.84$2,505,678$20,816,245
27 giu 2025$1.82$1.80$2,581,554$21,022,736
26 giu 2025$1.84$1.82$2,601,728$21,194,076
25 giu 2025$1.90$1.84$2,576,209$21,966,255
24 giu 2025$1.86$1.90$3,903,072$21,454,978
23 giu 2025$1.69$1.86$5,060,174$19,511,560
22 giu 2025$1.80$1.69$2,913,862$20,763,458
21 giu 2025$1.89$1.80$3,699,694$21,795,340
20 giu 2025$2.00$1.89$2,735,819$23,057,908
19 giu 2025$2.00$2.00$3,217,445$23,079,796
18 giu 2025$2.04$2.00$4,093,988$21,760,248
17 giu 2025$2.16$2.04$5,816,080$22,970,913
16 giu 2025$2.21$2.16$5,469,651$23,568,343
15 giu 2025$2.23$2.21$2,597,567$23,632,082
Pubblicita'