Pubblicita'
Pubblicita'
SAM
Classifica #4282
0.34455
-0.00683790732
-1.95%
15 lug, 19:41 UTC
(SAM) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.34199
Differenza di Prezzo
$0.02521136077
% Variazione
7.89%
| 15 lug 2025 | $0.34725 | $0.34455 | $5,987 | $693,997 |
| 14 lug 2025 | $0.35197 | $0.34725 | $20,551 | $703,547 |
| 13 lug 2025 | $0.35232 | $0.35197 | $33,076 | $704,079 |
| 12 lug 2025 | $0.35052219841 | $0.35232 | $33,401 | $700,596 |
| 11 lug 2025 | $0.34767 | $0.35052219841 | $17,265 | $694,760 |
| 10 lug 2025 | $0.34577 | $0.34767 | $13,588 | $690,996 |
| 09 lug 2025 | $0.33756 | $0.34577 | $10,114 | $674,700 |
| 08 lug 2025 | $0.34152 | $0.33756 | $12,286 | $682,620 |
| 07 lug 2025 | $0.34550568914 | $0.34152 | $20,371 | $690,569 |
| 06 lug 2025 | $0.35116 | $0.34550568914 | $16,075 | $701,884 |
| 05 lug 2025 | $0.35267 | $0.35116 | $36,643 | $704,892 |
| 04 lug 2025 | $0.34578 | $0.35267 | $20,298 | $691,124 |
| 03 lug 2025 | $0.34753 | $0.34578 | $21,832 | $694,529 |
| 02 lug 2025 | $0.34516 | $0.34753 | $38,988 | $689,897 |
| 01 lug 2025 | $0.35225 | $0.34516 | $55,937 | $704,056 |
| 30 giu 2025 | $0.35644 | $0.35225 | $166,458 | $712,438 |
| 29 giu 2025 | $0.34423 | $0.35644 | $20,301 | $688,025 |
| 28 giu 2025 | $0.34302524563 | $0.34423 | $43,068 | $685,614 |
| 27 giu 2025 | $0.33796 | $0.34302524563 | $19,423 | $675,495 |
| 26 giu 2025 | $0.34454 | $0.33796 | $43,053 | $688,658 |
| 25 giu 2025 | $0.34623 | $0.34454 | $37,996 | $692,032 |
| 24 giu 2025 | $0.34353 | $0.34623 | $103,275 | $686,623 |
| 23 giu 2025 | $0.32855 | $0.34353 | $151,515 | $656,694 |
| 22 giu 2025 | $0.33079542446 | $0.32855 | $326,720 | $661,168 |
| 21 giu 2025 | $0.36853 | $0.33079542446 | $358,984 | $736,590 |
| 20 giu 2025 | $0.34393 | $0.36853 | $60,776 | $687,440 |
| 19 giu 2025 | $0.33378 | $0.34393 | $250,775 | $667,144 |
| 18 giu 2025 | $0.32434 | $0.33378 | $552,924 | $648,270 |
| 17 giu 2025 | $0.31937 | $0.32434 | $56,993 | $638,350 |
| 16 giu 2025 | $0.32229 | $0.31937 | $36,048 | $644,382 |
| 15 giu 2025 | $0.31934 | $0.32229 | $68,029 | $638,437 |
Pubblicita'