Pubblicita'
Pubblicita'

RVF

Classifica #2194
 logo

0.04957243140
+0.00120539234
+2.49%
16 lug, 01:41 UTC

(RVF) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.04099312699
Differenza di Prezzo
$0.00479606507
% Variazione
10.71%
16 lug 2025$0.04983121511$0.04957243140$34,761$4,793,290
15 lug 2025$0.04842325991$0.04983121511$35,298$4,659,599
14 lug 2025$0.04698408997$0.04842325991$41,564$4,529,937
13 lug 2025$0.04410796549$0.04698408997$32,522$4,254,257
12 lug 2025$0.04345551367$0.04410796549$46,479$4,187,713
11 lug 2025$0.04039410668$0.04345551367$29,341$3,895,702
10 lug 2025$0.03889216909$0.04039410668$33,743$3,751,413
09 lug 2025$0.03901137223$0.03889216909$14,562$3,762,760
08 lug 2025$0.03724039391$0.03901137223$38,217$3,591,327
07 lug 2025$0.04083975236$0.03724039391$24,601$3,939,133
06 lug 2025$0.04129837956$0.04083975236$23,229$3,983,374
05 lug 2025$0.04060248948$0.04129837956$23,499$3,912,698
04 lug 2025$0.04131542063$0.04060248948$29,147$3,984,901
03 lug 2025$0.04190546800$0.04131542063$33,230$4,043,496
02 lug 2025$0.03844724236$0.04190546800$34,309$3,706,521
01 lug 2025$0.03961319565$0.03844724236$25,297$3,825,396
30 giu 2025$0.04079653804$0.03961319565$40,709$3,935,538
29 giu 2025$0.03796755445$0.04079653804$21,497$3,662,101
28 giu 2025$0.03836026666$0.03796755445$19,621$3,699,940
27 giu 2025$0.03880196650$0.03836026666$34,066$3,742,809
26 giu 2025$0.03676534789$0.03880196650$29,255$3,540,504
25 giu 2025$0.03681261878$0.03676534789$33,852$3,550,462
24 giu 2025$0.03731508704$0.03681261878$86,022$3,599,594
23 giu 2025$0.03641466777$0.03731508704$69,388$3,512,322
22 giu 2025$0.03851331403$0.03641466777$58,389$3,714,744
21 giu 2025$0.03997515327$0.03851331403$62,346$3,855,797
20 giu 2025$0.04082470002$0.03997515327$65,689$3,937,693
19 giu 2025$0.04125725091$0.04082470002$67,901$3,979,383
18 giu 2025$0.04152467166$0.04125725091$78,037$4,003,342
17 giu 2025$0.04465626317$0.04152467166$64,676$4,317,000
16 giu 2025$0.04477636633$0.04465626317$81,034$4,318,838
Pubblicita'