Pubblicita'
Pubblicita'

TIBBIR

Classifica #582
 logo

0.08221701583
+0.00683591878
+9.07%
20 lug, 02:04 UTC

(TIBBIR) Dati Storici

Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.09016803389
Differenza di Prezzo
$-0.04397851057
% Variazione
-34.85%
20 lug 2025$0.08111374375$0.08221701583$1,527,855$81,116,823
19 lug 2025$0.07738480816$0.08111374375$2,567,187$77,687,778
18 lug 2025$0.08614041773$0.07738480816$1,600,689$86,191,137
17 lug 2025$0.08785130617$0.08614041773$2,564,910$87,865,940
16 lug 2025$0.07613576884$0.08785130617$2,006,399$76,135,843
15 lug 2025$0.06907381918$0.07613576884$1,894,487$68,939,257
14 lug 2025$0.07428430626$0.06907381918$1,674,826$74,005,630
13 lug 2025$0.07278561560$0.07428430626$1,586,077$72,785,697
12 lug 2025$0.08048253422$0.07278561560$1,961,794$80,451,115
11 lug 2025$0.09147419872$0.08048253422$1,533,939$91,166,253
10 lug 2025$0.08642012607$0.09147419872$1,201,208$86,394,999
09 lug 2025$0.07811266463$0.08642012607$997,889$78,210,117
08 lug 2025$0.08454059496$0.07811266463$1,487,793$84,636,369
07 lug 2025$0.08312170282$0.08454059496$1,031,593$83,121,703
06 lug 2025$0.07352705505$0.08312170282$689,126$73,284,155
05 lug 2025$0.07832134095$0.07352705505$1,269,191$78,435,977
04 lug 2025$0.08874690902$0.07832134095$1,637,108$88,746,909
03 lug 2025$0.08807123364$0.08874690902$1,256,298$87,537,082
02 lug 2025$0.09304046616$0.08807123364$1,123,774$92,930,437
01 lug 2025$0.10661232060$0.09304046616$1,746,037$107,212,471
30 giu 2025$0.11505446883$0.10661232060$1,348,414$115,135,505
29 giu 2025$0.10769154753$0.11505446883$1,340,481$107,692,802
28 giu 2025$0.08593969753$0.10769154753$1,636,306$86,214,381
27 giu 2025$0.08309859952$0.08593969753$1,183,750$83,104,688
26 giu 2025$0.09849328684$0.08309859952$987,532$98,704,245
25 giu 2025$0.10661398832$0.09849328684$1,385,916$106,824,406
24 giu 2025$0.11564$0.10661398832$1,641,943$115,701,220
23 giu 2025$0.07985558537$0.11564$3,819,976$80,080,130
22 giu 2025$0.08114209151$0.07985558537$3,207,841$80,669,450
21 giu 2025$0.11420400468$0.08114209151$2,010,588$114,571,693
20 giu 2025$0.12619$0.11420400468$1,228,972$125,429,357
Pubblicita'