Pubblicita'
Pubblicita'
RBTC
Classifica #1764
0.00000067958
-0.00000013076
-16.14%
16 lug, 00:17 UTC
(RBTC) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00000055974
Differenza di Prezzo
$0.00000002293
% Variazione
3.49%
| 16 lug 2025 | $0.00000067965 | $0.00000067958 | $249,697 | $8,613,068 |
| 15 lug 2025 | $0.00000081768 | $0.00000067965 | $502,969 | $9,871,956 |
| 14 lug 2025 | $0.00000060626 | $0.00000081768 | $123,388 | $7,692,000 |
| 13 lug 2025 | $0.00000052823 | $0.00000060626 | $95,788 | $6,703,089 |
| 12 lug 2025 | $0.00000054721 | $0.00000052823 | $120,111 | $6,947,695 |
| 11 lug 2025 | $0.00000051162 | $0.00000054721 | $140,617 | $6,490,295 |
| 10 lug 2025 | $0.00000045734 | $0.00000051162 | $110,477 | $5,809,446 |
| 09 lug 2025 | $0.00000044407 | $0.00000045734 | $114,369 | $5,628,489 |
| 08 lug 2025 | $0.00000045190 | $0.00000044407 | $130,191 | $5,732,768 |
| 07 lug 2025 | $0.00000047335 | $0.00000045190 | $138,738 | $6,007,864 |
| 06 lug 2025 | $0.00000048056 | $0.00000047335 | $109,693 | $6,097,106 |
| 05 lug 2025 | $0.00000050187 | $0.00000048056 | $87,618 | $6,367,526 |
| 04 lug 2025 | $0.00000050561 | $0.00000050187 | $88,638 | $6,385,363 |
| 03 lug 2025 | $0.00000053067 | $0.00000050561 | $96,984 | $6,732,984 |
| 02 lug 2025 | $0.00000051947 | $0.00000053067 | $85,038 | $6,578,569 |
| 01 lug 2025 | $0.00000052668 | $0.00000051947 | $90,235 | $6,659,223 |
| 30 giu 2025 | $0.00000056248 | $0.00000052668 | $90,614 | $7,136,494 |
| 29 giu 2025 | $0.00000056729 | $0.00000056248 | $86,360 | $7,195,439 |
| 28 giu 2025 | $0.00000056023 | $0.00000056729 | $90,664 | $7,104,021 |
| 27 giu 2025 | $0.00000055642 | $0.00000056023 | $107,748 | $7,061,180 |
| 26 giu 2025 | $0.00000058941 | $0.00000055642 | $102,801 | $7,475,929 |
| 25 giu 2025 | $0.00000052346 | $0.00000058941 | $96,892 | $6,641,112 |
| 24 giu 2025 | $0.00000049093 | $0.00000052346 | $89,617 | $6,228,791 |
| 23 giu 2025 | $0.00000052146 | $0.00000049093 | $87,936 | $6,619,222 |
| 22 giu 2025 | $0.00000055072 | $0.00000052146 | $89,012 | $6,978,547 |
| 21 giu 2025 | $0.00000054856 | $0.00000055072 | $130,291 | $6,959,863 |
| 20 giu 2025 | $0.00000058950 | $0.00000054856 | $154,458 | $7,479,308 |
| 19 giu 2025 | $0.00000061619 | $0.00000058950 | $142,137 | $7,818,040 |
| 18 giu 2025 | $0.00000064944 | $0.00000061619 | $135,259 | $8,243,342 |
| 17 giu 2025 | $0.00000067341 | $0.00000064944 | $152,331 | $8,552,669 |
| 16 giu 2025 | $0.00000065664 | $0.00000067341 | $163,796 | $8,335,316 |
Pubblicita'