Pubblicita'
Pubblicita'
QTLX
0.05032027694
-0.00008959251
-0.18%
14 giu, 14:43 UTC
(QTLX) Dati Storici
Intervallo date15 mag 2025 - 14 giu 2025
Prezzo Medio$0.07016652161
Differenza di Prezzo
$-0.03756094290
% Variazione
-42.74%
| 14 giu 2025 | $0.05040237943 | $0.05032027694 | $114,823 | - |
| 13 giu 2025 | $0.05178229812 | $0.05040237943 | $94,714 | - |
| 12 giu 2025 | $0.05363891450 | $0.05178229812 | $93,381 | - |
| 11 giu 2025 | $0.05416071262 | $0.05363891450 | $103,861 | - |
| 10 giu 2025 | $0.05830047407 | $0.05416071262 | $104,038 | - |
| 09 giu 2025 | $0.06205261491 | $0.05830047407 | $107,517 | - |
| 08 giu 2025 | $0.06442403479 | $0.06205261491 | $106,746 | - |
| 07 giu 2025 | $0.06430468432 | $0.06442403479 | $105,171 | - |
| 06 giu 2025 | $0.06434873857 | $0.06430468432 | $112,523 | - |
| 05 giu 2025 | $0.06461630314 | $0.06434873857 | $109,141 | - |
| 04 giu 2025 | $0.06486393319 | $0.06461630314 | $32,690 | - |
| 03 giu 2025 | $0.06467410128 | $0.06486393319 | $28,954 | - |
| 02 giu 2025 | $0.06462646315 | $0.06467410128 | $105,040 | - |
| 01 giu 2025 | $0.06771851785 | $0.06462646315 | $113,497 | - |
| 31 mag 2025 | $0.06832736796 | $0.06771851785 | $112,923 | - |
| 30 mag 2025 | $0.06942463178 | $0.06832736796 | $117,111 | - |
| 29 mag 2025 | $0.07019544808 | $0.06942463178 | $112,836 | - |
| 28 mag 2025 | $0.07000998480 | $0.07019544808 | $120,557 | - |
| 27 mag 2025 | $0.06990978525 | $0.07000998480 | $116,619 | - |
| 26 mag 2025 | $0.07077052809 | $0.06990978525 | $115,481 | - |
| 25 mag 2025 | $0.07090147098 | $0.07077052809 | $116,965 | - |
| 24 mag 2025 | $0.07123510753 | $0.07090147098 | $121,818 | - |
| 23 mag 2025 | $0.07566449392 | $0.07123510753 | $123,924 | - |
| 22 mag 2025 | $0.07622719275 | $0.07566449392 | $156,156 | - |
| 21 mag 2025 | $0.07934241884 | $0.07622719275 | $172,529 | - |
| 20 mag 2025 | $0.08168807559 | $0.07934241884 | $168,360 | - |
| 19 mag 2025 | $0.08193386670 | $0.08168807559 | $180,287 | - |
| 18 mag 2025 | $0.08830457855 | $0.08193386670 | $175,651 | - |
| 17 mag 2025 | $0.08803042615 | $0.08830457855 | $165,636 | - |
| 16 mag 2025 | $0.08778396243 | $0.08803042615 | $181,864 | - |
| 15 mag 2025 | $0.08788121985 | $0.08778396243 | $174,901 | - |
Pubblicita'