Pubblicita'
Pubblicita'
$PULSR
Classifica #7734
0.00005412419
-0.00000136265
-2.46%
15 lug, 11:35 UTC
($PULSR) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00005365547
Differenza di Prezzo
$-0.00000502065
% Variazione
-8.49%
| 15 lug 2025 | $0.00005430917 | $0.00005412419 | $29 | $54,309 |
| 14 lug 2025 | $0.00005467064 | $0.00005430917 | $261 | $54,671 |
| 13 lug 2025 | $0.00005371046 | $0.00005467064 | $275 | $53,984 |
| 12 lug 2025 | $0.00005349044 | $0.00005371046 | $1 | $53,490 |
| 11 lug 2025 | $0.00005369861 | $0.00005349044 | $191 | $53,303 |
| 10 lug 2025 | $0.00005190287 | $0.00005369861 | $234 | $51,658 |
| 09 lug 2025 | $0.00004998114 | $0.00005190287 | $458 | $49,981 |
| 08 lug 2025 | $0.00005168268 | $0.00004998114 | $6 | $51,683 |
| 07 lug 2025 | $0.00005274694 | $0.00005168268 | $115 | $52,463 |
| 06 lug 2025 | $0.00005164718 | $0.00005274694 | $64 | $51,883 |
| 05 lug 2025 | $0.00005196024 | $0.00005164718 | $102 | $51,914 |
| 04 lug 2025 | $0.00005444817 | $0.00005196024 | $387 | $54,448 |
| 03 lug 2025 | $0.00005514049 | $0.00005444817 | $6 | $55,140 |
| 02 lug 2025 | $0.00005332052 | $0.00005514049 | $73 | $53,462 |
| 01 lug 2025 | $0.00005633552 | $0.00005332052 | $6 | $55,962 |
| 30 giu 2025 | $0.00005564484 | $0.00005633552 | $37 | $55,225 |
| 29 giu 2025 | $0.00005452877 | $0.00005564484 | $204 | $54,699 |
| 28 giu 2025 | $0.00005252471 | $0.00005452877 | $26 | $52,318 |
| 27 giu 2025 | $0.00005095831 | $0.00005252471 | $15 | $50,958 |
| 26 giu 2025 | $0.00005263576 | $0.00005095831 | $49 | $52,705 |
| 25 giu 2025 | $0.00005275709 | $0.00005263576 | $310 | $52,772 |
| 24 giu 2025 | $0.00005132139 | $0.00005275709 | $833 | $51,290 |
| 23 giu 2025 | $0.00005108663 | $0.00005132139 | $1,458 | $51,087 |
| 22 giu 2025 | $0.00005104344 | $0.00005108663 | $22 | $51,259 |
| 21 giu 2025 | $0.00005405352 | $0.00005104344 | $1,154 | $54,054 |
| 20 giu 2025 | $0.00005424076 | $0.00005405352 | $7 | $54,248 |
| 19 giu 2025 | $0.00005405280 | $0.00005424076 | $43 | $54,053 |
| 18 giu 2025 | $0.00005477999 | $0.00005405280 | $56 | $54,783 |
| 17 giu 2025 | $0.00005622774 | $0.00005477999 | $31 | $56,566 |
| 16 giu 2025 | $0.00005646467 | $0.00005622774 | $959 | $56,465 |
| 15 giu 2025 | $0.00005914484 | $0.00005646467 | $99 | $59,145 |
Pubblicita'