Pubblicita'
Pubblicita'

HEX

 logo

0.00174383765
-0.00000158365
-0.09%
14 lug, 04:33 UTC

(HEX) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.00171821329
Differenza di Prezzo
$-0.00018574715
% Variazione
-9.63%
14 lug 2025$0.00168824290$0.00174383765$428,818-
13 lug 2025$0.00180150912$0.00168824290$630,069-
12 lug 2025$0.00188295454$0.00180150912$408,666-
11 lug 2025$0.00193938788$0.00188295454$473,064-
10 lug 2025$0.00189173820$0.00193938788$232,209-
09 lug 2025$0.00180871524$0.00189173820$761,485-
08 lug 2025$0.00181943223$0.00180871524$348,637-
07 lug 2025$0.00195462324$0.00181943223$558,352-
06 lug 2025$0.00170917277$0.00195462324$252,156-
05 lug 2025$0.00168517924$0.00170917277$538,580-
04 lug 2025$0.00165528743$0.00168517924$256,251-
03 lug 2025$0.00163173404$0.00165528743$318,418-
02 lug 2025$0.00154126657$0.00163173404$147,652-
01 lug 2025$0.00162847534$0.00154126657$379,991-
30 giu 2025$0.00164228565$0.00162847534$266,449-
29 giu 2025$0.00163919212$0.00164228565$443,789-
28 giu 2025$0.00164514797$0.00163919212$192,527-
27 giu 2025$0.00159298658$0.00164514797$277,626-
26 giu 2025$0.00165205668$0.00159298658$231,198-
25 giu 2025$0.00161754002$0.00165205668$293,171-
24 giu 2025$0.00163696655$0.00161754002$323,575-
23 giu 2025$0.00155779586$0.00163696655$339,217-
22 giu 2025$0.00147643879$0.00155779586$183,681-
21 giu 2025$0.00157220604$0.00147643879$209,553-
20 giu 2025$0.00159523444$0.00157220604$209,239-
19 giu 2025$0.00167715083$0.00159523444$355,837-
18 giu 2025$0.00175531585$0.00167715083$493,935-
17 giu 2025$0.00182026650$0.00175531585$183,481-
16 giu 2025$0.00182963682$0.00182026650$151,273-
15 giu 2025$0.00185265052$0.00182963682$161,038-
14 giu 2025$0.00192958481$0.00185265052$267,653-
Pubblicita'