Pubblicita'
Pubblicita'
PLSB
0.04756628322
-0.00045056690
-0.94%
15 lug, 13:01 UTC
(PLSB) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.06586977085
Differenza di Prezzo
$-0.01767705472
% Variazione
-27.09%
| 15 lug 2025 | $0.05005550633 | $0.04756628322 | $195 | - |
| 14 lug 2025 | $0.05122871700 | $0.05005550633 | $3,819 | - |
| 13 lug 2025 | $0.05229424492 | $0.05122871700 | $259 | - |
| 12 lug 2025 | $0.06170902592 | $0.05229424492 | $2,129 | - |
| 11 lug 2025 | $0.06874011546 | $0.06170902592 | $2,692 | - |
| 10 lug 2025 | $0.06430663160 | $0.06874011546 | $4,778 | - |
| 09 lug 2025 | $0.05406789274 | $0.06430663160 | $1,737 | - |
| 08 lug 2025 | $0.05037021972 | $0.05406789274 | $1,858 | - |
| 07 lug 2025 | $0.05542118163 | $0.05037021972 | $17,245 | - |
| 06 lug 2025 | $0.07749785590 | $0.05542118163 | $3,258 | - |
| 05 lug 2025 | $0.07255773890 | $0.07749785590 | $6,001 | - |
| 04 lug 2025 | $0.07285219904 | $0.07255773890 | $3,379 | - |
| 03 lug 2025 | $0.07579442603 | $0.07285219904 | $3,231 | - |
| 02 lug 2025 | $0.06906602358 | $0.07579442603 | $985 | - |
| 01 lug 2025 | $0.07214500535 | $0.06906602358 | $10,127 | - |
| 30 giu 2025 | $0.08207880013 | $0.07214500535 | $4,104 | - |
| 29 giu 2025 | $0.07291047684 | $0.08207880013 | $1,784 | - |
| 28 giu 2025 | $0.07604930304 | $0.07291047684 | $4,676 | - |
| 27 giu 2025 | $0.08317832849 | $0.07604930304 | $5,577 | - |
| 26 giu 2025 | $0.08346076647 | $0.08317832849 | $1,339 | - |
| 25 giu 2025 | $0.08193464661 | $0.08346076647 | $6,892 | - |
| 24 giu 2025 | $0.06883822836 | $0.08193464661 | $527 | - |
| 23 giu 2025 | $0.06552239173 | $0.06883822836 | $1,669 | - |
| 22 giu 2025 | $0.07288195795 | $0.06552239173 | $3,433 | - |
| 21 giu 2025 | $0.07199902858 | $0.07288195795 | $4,311 | - |
| 20 giu 2025 | $0.06359481931 | $0.07199902858 | $5,061 | - |
| 19 giu 2025 | $0.06026489314 | $0.06359481931 | $718 | - |
| 18 giu 2025 | $0.05986489444 | $0.06026489314 | $4,903 | - |
| 17 giu 2025 | $0.06699970759 | $0.05986489444 | $5,247 | - |
| 16 giu 2025 | $0.04245215123 | $0.06699970759 | $135 | - |
| 15 giu 2025 | $0.06524333795 | $0.04245215123 | $234 | - |
Pubblicita'