Pubblicita'
Pubblicita'
CONVO
Classifica #2171
0.00499127378
+0.00016880692
+3.50%
14 lug, 11:12 UTC
(CONVO) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.00454784467
Differenza di Prezzo
$-0.00057731126
% Variazione
-10.37%
| 14 lug 2025 | $0.00472973749 | $0.00499127378 | $849,810 | $4,726,274 |
| 13 lug 2025 | $0.00475048953 | $0.00472973749 | $944,980 | $4,750,490 |
| 12 lug 2025 | $0.00480491397 | $0.00475048953 | $859,887 | $4,804,914 |
| 11 lug 2025 | $0.00498515861 | $0.00480491397 | $822,122 | $4,985,158 |
| 10 lug 2025 | $0.00436235318 | $0.00498515861 | $803,944 | $4,362,353 |
| 09 lug 2025 | $0.00417439273 | $0.00436235318 | $810,996 | $4,186,241 |
| 08 lug 2025 | $0.00422725868 | $0.00417439273 | $911,063 | $4,227,258 |
| 07 lug 2025 | $0.00443125159 | $0.00422725868 | $1,026,833 | $4,431,251 |
| 06 lug 2025 | $0.00455456544 | $0.00443125159 | $1,007,773 | $4,543,310 |
| 05 lug 2025 | $0.00460057139 | $0.00455456544 | $1,045,181 | $4,600,569 |
| 04 lug 2025 | $0.00467073289 | $0.00460057139 | $864,222 | $4,661,006 |
| 03 lug 2025 | $0.00450983668 | $0.00467073289 | $993,073 | $4,509,904 |
| 02 lug 2025 | $0.00399416751 | $0.00450983668 | $904,469 | $3,994,167 |
| 01 lug 2025 | $0.00436430026 | $0.00399416751 | $862,087 | $4,366,167 |
| 30 giu 2025 | $0.00472465783 | $0.00436430026 | $838,603 | $4,724,658 |
| 29 giu 2025 | $0.00429827017 | $0.00472465783 | $799,927 | $4,307,660 |
| 28 giu 2025 | $0.00390324386 | $0.00429827017 | $659,384 | $3,903,238 |
| 27 giu 2025 | $0.00396968463 | $0.00390324386 | $651,759 | $3,964,836 |
| 26 giu 2025 | $0.00386701472 | $0.00396968463 | $604,544 | $3,867,015 |
| 25 giu 2025 | $0.00440481245 | $0.00386701472 | $612,040 | $4,404,812 |
| 24 giu 2025 | $0.00466726765 | $0.00440481245 | $638,828 | $4,662,607 |
| 23 giu 2025 | $0.00373283163 | $0.00466726765 | $651,197 | $3,732,832 |
| 22 giu 2025 | $0.00383025862 | $0.00373283163 | $649,670 | $3,828,741 |
| 21 giu 2025 | $0.00448566648 | $0.00383025862 | $962,693 | $4,504,244 |
| 20 giu 2025 | $0.00476939028 | $0.00448566648 | $913,520 | $4,769,390 |
| 19 giu 2025 | $0.00465826821 | $0.00476939028 | $961,043 | $4,658,268 |
| 18 giu 2025 | $0.00463027568 | $0.00465826821 | $1,102,065 | $4,597,305 |
| 17 giu 2025 | $0.00523305706 | $0.00463027568 | $1,147,174 | $5,233,057 |
| 16 giu 2025 | $0.00498006356 | $0.00523305706 | $1,021,918 | $4,980,064 |
| 15 giu 2025 | $0.00532397576 | $0.00498006356 | $1,302,738 | $5,335,179 |
| 14 giu 2025 | $0.00556858504 | $0.00532397576 | $1,304,191 | $5,568,581 |
Pubblicita'