Pubblicita'
Pubblicita'
PORT3
Classifica #1791
0.01235850012
-0.00023467257
-1.86%
31 mar, 04:02 UTC
(PORT3) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.01400734064
Differenza di Prezzo
$-0.00356479268
% Variazione
-22.39%
| 31 mar 2025 | $0.01242723142 | $0.01235850012 | $970,269 | $5,595,814 |
| 30 mar 2025 | $0.01256553503 | $0.01242723142 | $943,430 | $5,660,080 |
| 29 mar 2025 | $0.01252595698 | $0.01256553503 | $979,951 | $5,594,788 |
| 28 mar 2025 | $0.01270836417 | $0.01252595698 | $980,134 | $5,709,202 |
| 27 mar 2025 | $0.01270954538 | $0.01270836417 | $821,568 | $5,745,531 |
| 26 mar 2025 | $0.01263459042 | $0.01270954538 | $1,006,147 | $5,681,126 |
| 25 mar 2025 | $0.01248010295 | $0.01263459042 | $1,010,211 | $5,605,491 |
| 24 mar 2025 | $0.01238272425 | $0.01248010295 | $957,085 | $5,569,706 |
| 23 mar 2025 | $0.01237315733 | $0.01238272425 | $961,557 | $5,560,416 |
| 22 mar 2025 | $0.01244719986 | $0.01237315733 | $974,289 | $5,587,614 |
| 21 mar 2025 | $0.01238434061 | $0.01244719986 | $875,876 | $5,559,193 |
| 20 mar 2025 | $0.01265698935 | $0.01238434061 | $846,355 | $5,674,903 |
| 19 mar 2025 | $0.01236176539 | $0.01265698935 | $850,530 | $5,542,403 |
| 18 mar 2025 | $0.01255512722 | $0.01236176539 | $1,128,748 | $5,622,334 |
| 17 mar 2025 | $0.01279431934 | $0.01255512722 | $1,221,767 | $5,743,680 |
| 16 mar 2025 | $0.01318545761 | $0.01279431934 | $1,168,978 | $5,893,845 |
| 15 mar 2025 | $0.01265429310 | $0.01318545761 | $1,259,135 | $5,669,171 |
| 14 mar 2025 | $0.01249974492 | $0.01265429310 | $1,211,626 | $5,590,911 |
| 13 mar 2025 | $0.01279844961 | $0.01249974492 | $1,265,536 | $5,723,950 |
| 12 mar 2025 | $0.01234124864 | $0.01279844961 | $1,284,860 | $5,519,180 |
| 11 mar 2025 | $0.01197153996 | $0.01234124864 | $1,688,471 | $5,351,338 |
| 10 mar 2025 | $0.01478009857 | $0.01197153996 | $1,511,820 | $6,609,014 |
| 09 mar 2025 | $0.01695388760 | $0.01478009857 | $1,500,570 | $7,569,774 |
| 08 mar 2025 | $0.01688462874 | $0.01695388760 | $1,586,389 | $7,548,239 |
| 07 mar 2025 | $0.01802518320 | $0.01688462874 | $1,663,897 | $8,036,856 |
| 06 mar 2025 | $0.01686066193 | $0.01802518320 | $1,484,143 | $7,518,868 |
| 05 mar 2025 | $0.01682468999 | $0.01686066193 | $1,575,223 | $7,547,089 |
| 04 mar 2025 | $0.01670190425 | $0.01682468999 | $1,607,978 | $7,435,060 |
| 03 mar 2025 | $0.01842326875 | $0.01670190425 | $1,606,036 | $7,963,688 |
| 02 mar 2025 | $0.01669980059 | $0.01842326875 | $1,610,042 | $7,207,540 |
| 01 mar 2025 | $0.01592329280 | $0.01669980059 | $1,610,840 | $6,863,542 |
Pubblicita'