Pubblicita'
Pubblicita'
PORT3
Classifica #1586
0.02288344446
+0.00100016538
+4.57%
16 lug, 05:11 UTC
(PORT3) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.03864842042
Differenza di Prezzo
$-0.02513361931
% Variazione
-52.34%
| 16 lug 2025 | $0.02282818518 | $0.02288344446 | $4,806,979 | $11,462,051 |
| 15 lug 2025 | $0.02209741521 | $0.02282818518 | $6,841,562 | $11,058,383 |
| 14 lug 2025 | $0.02356461089 | $0.02209741521 | $4,069,791 | $11,765,553 |
| 13 lug 2025 | $0.02336056328 | $0.02356461089 | $5,112,463 | $11,677,168 |
| 12 lug 2025 | $0.02481602326 | $0.02336056328 | $7,280,004 | $12,442,060 |
| 11 lug 2025 | $0.02592796797 | $0.02481602326 | $6,365,856 | $12,952,760 |
| 10 lug 2025 | $0.02520692155 | $0.02592796797 | $5,048,621 | $12,604,353 |
| 09 lug 2025 | $0.02424221454 | $0.02520692155 | $10,296,529 | $12,124,474 |
| 08 lug 2025 | $0.03157797596 | $0.02424221454 | $14,572,004 | $15,787,308 |
| 07 lug 2025 | $0.04179285237 | $0.03157797596 | $3,447,044 | $20,891,771 |
| 06 lug 2025 | $0.04199481339 | $0.04179285237 | $6,029,240 | $21,002,457 |
| 05 lug 2025 | $0.04418648408 | $0.04199481339 | $4,290,316 | $22,077,003 |
| 04 lug 2025 | $0.04301742247 | $0.04418648408 | $4,362,269 | $21,393,355 |
| 03 lug 2025 | $0.04105569820 | $0.04301742247 | $3,956,713 | $20,555,929 |
| 02 lug 2025 | $0.04097193485 | $0.04105569820 | $3,637,131 | $20,458,441 |
| 01 lug 2025 | $0.04366967145 | $0.04097193485 | $4,030,351 | $21,851,050 |
| 30 giu 2025 | $0.04249168392 | $0.04366967145 | $2,684,192 | $21,239,650 |
| 29 giu 2025 | $0.04193667327 | $0.04249168392 | $2,253,189 | $20,961,930 |
| 28 giu 2025 | $0.04230560273 | $0.04193667327 | $3,734,291 | $21,151,042 |
| 27 giu 2025 | $0.04228915298 | $0.04230560273 | $3,497,371 | $21,183,345 |
| 26 giu 2025 | $0.04222453859 | $0.04228915298 | $3,140,096 | $21,132,974 |
| 25 giu 2025 | $0.04465052784 | $0.04222453859 | $3,697,292 | $22,314,617 |
| 24 giu 2025 | $0.04617959047 | $0.04465052784 | $4,607,152 | $23,074,536 |
| 23 giu 2025 | $0.04521021513 | $0.04617959047 | $4,924,375 | $22,663,509 |
| 22 giu 2025 | $0.04380319948 | $0.04521021513 | $4,046,880 | $21,861,840 |
| 21 giu 2025 | $0.04370852934 | $0.04380319948 | $4,493,519 | $21,861,875 |
| 20 giu 2025 | $0.04778990151 | $0.04370852934 | $4,238,789 | $23,842,264 |
| 19 giu 2025 | $0.04700360545 | $0.04778990151 | $4,904,830 | $23,492,010 |
| 18 giu 2025 | $0.04699591214 | $0.04700360545 | $4,267,219 | $23,495,150 |
| 17 giu 2025 | $0.04591625111 | $0.04699591214 | $4,672,638 | $22,988,564 |
| 16 giu 2025 | $0.04801706377 | $0.04591625111 | $4,185,189 | $24,003,293 |
Pubblicita'