Pubblicita'
Pubblicita'
WBTC
Classifica #3588
121,586.48
+3,807.70
+3.23%
14 lug, 10:25 UTC
(WBTC) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$107,291.86
Differenza di Prezzo
$15,875.22
% Variazione
15.02%
| 14 lug 2025 | $118,599.27 | $121,586.48 | $9,222 | $1,210,885 |
| 13 lug 2025 | $116,904.84 | $118,599.27 | $6,004 | $1,198,629 |
| 12 lug 2025 | $117,312.21 | $116,904.84 | $13,587 | $1,202,827 |
| 11 lug 2025 | $115,838.14 | $117,312.21 | $11,206 | $1,187,768 |
| 10 lug 2025 | $111,015.27 | $115,838.14 | $15,428 | $1,138,247 |
| 09 lug 2025 | $108,719.80 | $111,015.27 | $5,957 | $1,114,719 |
| 08 lug 2025 | $107,917.48 | $108,719.80 | $3,887 | $1,106,509 |
| 07 lug 2025 | $108,918.98 | $107,917.48 | $4,083 | $1,116,757 |
| 06 lug 2025 | $107,972.53 | $108,918.98 | $484 | $1,107,057 |
| 05 lug 2025 | $107,655.48 | $107,972.53 | $1,640 | $1,102,531 |
| 04 lug 2025 | $109,425.61 | $107,655.48 | $6,497 | $1,120,669 |
| 03 lug 2025 | $108,960.78 | $109,425.61 | $7,244 | $1,115,918 |
| 02 lug 2025 | $104,720.31 | $108,960.78 | $5,511 | $1,072,481 |
| 01 lug 2025 | $107,308.25 | $104,720.31 | $7,180 | $1,098,984 |
| 30 giu 2025 | $108,302.12 | $107,308.25 | $3,748 | $1,109,154 |
| 29 giu 2025 | $107,239.87 | $108,302.12 | $390 | $1,098,284 |
| 28 giu 2025 | $106,928.01 | $107,239.87 | $3,543 | $1,095,090 |
| 27 giu 2025 | $106,716.37 | $106,928.01 | $8,065 | $1,092,914 |
| 26 giu 2025 | $106,520.49 | $106,716.37 | $3,523 | $1,090,891 |
| 25 giu 2025 | $105,788.99 | $106,520.49 | $7,546 | $1,083,429 |
| 24 giu 2025 | $105,479.94 | $105,788.99 | $9,163 | $1,080,367 |
| 23 giu 2025 | $100,678.74 | $105,479.94 | $8,304 | $1,031,950 |
| 22 giu 2025 | $97,589.31 | $100,678.74 | $1,548 | $1,011,112 |
| 21 giu 2025 | $100,259.04 | $97,589.31 | $1,882 | $1,039,644 |
| 20 giu 2025 | $104,045.50 | $100,259.04 | $626 | $1,078,922 |
| 19 giu 2025 | $104,393.51 | $104,045.50 | $918 | $1,082,532 |
| 18 giu 2025 | $104,083.14 | $104,393.51 | $1,799 | $1,079,288 |
| 17 giu 2025 | $105,270.66 | $104,083.14 | $7,471 | $1,094,382 |
| 16 giu 2025 | $104,483.03 | $105,270.66 | $330 | $1,083,441 |
| 15 giu 2025 | $104,290.32 | $104,483.03 | $378 | $1,079,919 |
| 14 giu 2025 | $105,711.26 | $104,290.32 | $6,211 | $1,096,404 |
Pubblicita'