Pubblicita'
Pubblicita'

WETH

Classifica #212
 logo

3,034.28
+75.99
+2.57%
14 lug, 08:12 UTC

(WETH) Dati Storici

Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$2,552.92
Differenza di Prezzo
$457.19
% Variazione
17.74%
14 lug 2025$2,977.57$3,034.28$15,235,683$370,018,785
13 lug 2025$2,944.24$2,977.57$14,279,896$365,868,916
12 lug 2025$2,956.77$2,944.24$27,232,905$372,720,768
11 lug 2025$2,951.36$2,956.77$22,367,875$372,416,184
10 lug 2025$2,771.53$2,951.36$19,611,639$352,674,230
09 lug 2025$2,615.95$2,771.53$11,869,269$334,701,649
08 lug 2025$2,542.83$2,615.95$11,714,761$324,282,139
07 lug 2025$2,569.46$2,542.83$11,081,446$327,961,509
06 lug 2025$2,517.34$2,569.46$6,417,014$321,818,986
05 lug 2025$2,507.20$2,517.34$10,801,278$319,966,108
04 lug 2025$2,589.43$2,507.20$14,141,047$330,279,662
03 lug 2025$2,572.98$2,589.43$15,275,323$328,729,654
02 lug 2025$2,403.58$2,572.98$10,252,248$306,884,348
01 lug 2025$2,487.45$2,403.58$12,465,905$317,993,149
30 giu 2025$2,502.01$2,487.45$10,173,084$320,197,220
29 giu 2025$2,436.35$2,502.01$5,022,760$311,436,359
28 giu 2025$2,423.51$2,436.35$11,279,748$309,372,779
27 giu 2025$2,413.30$2,423.51$14,449,407$310,517,635
26 giu 2025$2,416.54$2,413.30$15,652,980$311,529,545
25 giu 2025$2,447.73$2,416.54$18,347,331$315,304,215
24 giu 2025$2,424.42$2,447.73$24,833,791$311,976,918
23 giu 2025$2,229.55$2,424.42$26,896,102$288,242,977
22 giu 2025$2,269.91$2,229.55$14,773,155$290,401,839
21 giu 2025$2,405.49$2,269.91$17,237,360$310,055,733
20 giu 2025$2,524.03$2,405.49$12,344,403$325,460,867
19 giu 2025$2,520.41$2,524.03$20,307,144$325,403,543
18 giu 2025$2,515.59$2,520.41$20,188,265$324,933,087
17 giu 2025$2,562.08$2,515.59$21,943,887$331,597,135
16 giu 2025$2,547.08$2,562.08$9,801,689$330,666,908
15 giu 2025$2,535.40$2,547.08$10,648,790$329,440,123
14 giu 2025$2,577.09$2,535.40$32,489,004$336,291,924
Pubblicita'