Pubblicita'
Pubblicita'
WBTC
Classifica #223
117,196.74
-2,481.57
-2.07%
15 lug, 18:10 UTC
(WBTC) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$108,208.14
Differenza di Prezzo
$11,815.69
% Variazione
11.21%
| 15 lug 2025 | $119,703.32 | $117,196.74 | $14,879,146 | $360,410,567 |
| 14 lug 2025 | $118,744.20 | $119,703.32 | $6,291,378 | $357,443,792 |
| 13 lug 2025 | $117,231.73 | $118,744.20 | $5,619,375 | $353,707,078 |
| 12 lug 2025 | $117,279.23 | $117,231.73 | $11,195,575 | $354,225,795 |
| 11 lug 2025 | $115,346.26 | $117,279.23 | $10,064,105 | $349,965,658 |
| 10 lug 2025 | $111,223.07 | $115,346.26 | $7,928,386 | $337,492,140 |
| 09 lug 2025 | $108,872.50 | $111,223.07 | $4,784,411 | $330,429,766 |
| 08 lug 2025 | $108,178.97 | $108,872.50 | $5,514,423 | $329,026,621 |
| 07 lug 2025 | $109,086.36 | $108,178.97 | $4,001,270 | $331,899,413 |
| 06 lug 2025 | $108,127.69 | $109,086.36 | $1,858,774 | $329,539,697 |
| 05 lug 2025 | $108,177.77 | $108,127.69 | $4,906,443 | $329,774,142 |
| 04 lug 2025 | $109,514.31 | $108,177.77 | $5,932,774 | $334,499,916 |
| 03 lug 2025 | $108,734.79 | $109,514.31 | $6,672,078 | $333,256,253 |
| 02 lug 2025 | $105,547.85 | $108,734.79 | $5,468,059 | $324,313,414 |
| 01 lug 2025 | $107,101.70 | $105,547.85 | $5,178,628 | $328,311,433 |
| 30 giu 2025 | $108,232.80 | $107,101.70 | $3,286,407 | $332,694,264 |
| 29 giu 2025 | $107,177.67 | $108,232.80 | $1,572,083 | $329,376,026 |
| 28 giu 2025 | $106,936.59 | $107,177.67 | $4,509,962 | $328,915,345 |
| 27 giu 2025 | $106,736.36 | $106,936.59 | $5,845,286 | $328,704,554 |
| 26 giu 2025 | $106,987.05 | $106,736.36 | $6,245,669 | $331,076,133 |
| 25 giu 2025 | $105,851.73 | $106,987.05 | $5,708,138 | $328,975,438 |
| 24 giu 2025 | $105,338.34 | $105,851.73 | $11,899,287 | $327,121,358 |
| 23 giu 2025 | $100,914.00 | $105,338.34 | $12,458,745 | $313,995,147 |
| 22 giu 2025 | $101,273.27 | $100,914.00 | $5,346,193 | $315,484,358 |
| 21 giu 2025 | $103,087.42 | $101,273.27 | $7,651,037 | $322,535,172 |
| 20 giu 2025 | $104,604.38 | $103,087.42 | $4,137,353 | $326,792,854 |
| 19 giu 2025 | $104,633.73 | $104,604.38 | $10,000,846 | $326,972,701 |
| 18 giu 2025 | $104,623.37 | $104,633.73 | $10,413,664 | $332,650,489 |
| 17 giu 2025 | $106,986.10 | $104,623.37 | $9,733,612 | $338,729,336 |
| 16 giu 2025 | $105,513.45 | $106,986.10 | $5,166,878 | $335,288,193 |
| 15 giu 2025 | $105,381.05 | $105,513.45 | $4,049,177 | $335,009,071 |
Pubblicita'