Pubblicita'
Pubblicita'
PIRATE
Classifica #1802
0.03877435110
-0.00214800982
-5.25%
15 lug, 08:45 UTC
(PIRATE) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.04087869457
Differenza di Prezzo
$-0.00783747136
% Variazione
-16.81%
| 15 lug 2025 | $0.03895296379 | $0.03877435110 | $907,421 | $7,808,949 |
| 14 lug 2025 | $0.03997724440 | $0.03895296379 | $1,322,461 | $8,015,502 |
| 13 lug 2025 | $0.04247457935 | $0.03997724440 | $1,597,160 | $8,537,687 |
| 12 lug 2025 | $0.03960401382 | $0.04247457935 | $1,627,003 | $7,949,567 |
| 11 lug 2025 | $0.03902309971 | $0.03960401382 | $1,477,336 | $7,828,298 |
| 10 lug 2025 | $0.03733474682 | $0.03902309971 | $1,013,655 | $7,499,053 |
| 09 lug 2025 | $0.03635371195 | $0.03733474682 | $1,250,355 | $7,295,303 |
| 08 lug 2025 | $0.03771973854 | $0.03635371195 | $722,962 | $7,595,791 |
| 07 lug 2025 | $0.03865116038 | $0.03771973854 | $915,850 | $7,775,954 |
| 06 lug 2025 | $0.03790482387 | $0.03865116038 | $771,715 | $7,635,165 |
| 05 lug 2025 | $0.03909300701 | $0.03790482387 | $758,536 | $7,867,913 |
| 04 lug 2025 | $0.04084639850 | $0.03909300701 | $925,840 | $8,229,278 |
| 03 lug 2025 | $0.03954802141 | $0.04084639850 | $934,784 | $7,968,795 |
| 02 lug 2025 | $0.03829548743 | $0.03954802141 | $669,960 | $7,717,523 |
| 01 lug 2025 | $0.04057366620 | $0.03829548743 | $670,249 | $8,175,961 |
| 30 giu 2025 | $0.04311910001 | $0.04057366620 | $790,729 | $8,690,390 |
| 29 giu 2025 | $0.04070808553 | $0.04311910001 | $627,409 | $8,218,883 |
| 28 giu 2025 | $0.04134544009 | $0.04070808553 | $1,022,872 | $8,336,133 |
| 27 giu 2025 | $0.03827997514 | $0.04134544009 | $817,502 | $7,719,925 |
| 26 giu 2025 | $0.03952189569 | $0.03827997514 | $792,236 | $7,995,620 |
| 25 giu 2025 | $0.04129545646 | $0.03952189569 | $876,299 | $8,354,798 |
| 24 giu 2025 | $0.04294798893 | $0.04129545646 | $1,537,407 | $8,691,187 |
| 23 giu 2025 | $0.03806793230 | $0.04294798893 | $1,348,178 | $7,706,326 |
| 22 giu 2025 | $0.03924522844 | $0.03806793230 | $814,515 | $7,902,600 |
| 21 giu 2025 | $0.04132618728 | $0.03924522844 | $1,329,148 | $8,366,114 |
| 20 giu 2025 | $0.04293252855 | $0.04132618728 | $1,250,416 | $8,695,603 |
| 19 giu 2025 | $0.04512891515 | $0.04293252855 | $2,082,552 | $9,138,959 |
| 18 giu 2025 | $0.04327208116 | $0.04512891515 | $1,022,947 | $8,762,829 |
| 17 giu 2025 | $0.04567301083 | $0.04327208116 | $920,651 | $9,270,902 |
| 16 giu 2025 | $0.04614495759 | $0.04567301083 | $766,475 | $9,356,456 |
| 15 giu 2025 | $0.04661182247 | $0.04614495759 | $1,114,767 | $9,447,295 |
Pubblicita'