Pubblicita'
Pubblicita'
PICA
Classifica #5410
0.00003384890
+0.00000126828
+3.89%
20 lug, 09:39 UTC
(PICA) Dati Storici
Intervallo date20 giu 2025 - 20 lug 2025
Prezzo Medio$0.00002433679
Differenza di Prezzo
$0.00001241072
% Variazione
57.89%
| 20 lug 2025 | $0.00003267271 | $0.00003384890 | $2,167 | $309,344 |
| 19 lug 2025 | $0.00003501429 | $0.00003267271 | $3,378 | $333,301 |
| 18 lug 2025 | $0.00003856093 | $0.00003501429 | $1,345 | $370,526 |
| 17 lug 2025 | $0.00003502628 | $0.00003856093 | $14,293 | $333,415 |
| 16 lug 2025 | $0.00003710134 | $0.00003502628 | $1,224 | $342,965 |
| 15 lug 2025 | $0.00003459966 | $0.00003710134 | $7,217 | $329,354 |
| 14 lug 2025 | $0.00002485327 | $0.00003459966 | $887 | $236,292 |
| 13 lug 2025 | $0.00002382752 | $0.00002485327 | $163 | $227,059 |
| 12 lug 2025 | $0.00002405292 | $0.00002382752 | $1,916 | $228,960 |
| 11 lug 2025 | $0.00002603361 | $0.00002405292 | $1,194 | $247,814 |
| 10 lug 2025 | $0.00002506145 | $0.00002603361 | $41 | $238,561 |
| 09 lug 2025 | $0.00002361631 | $0.00002506145 | $237 | $224,804 |
| 08 lug 2025 | $0.00002321398 | $0.00002361631 | $320 | $220,974 |
| 07 lug 2025 | $0.00002410671 | $0.00002321398 | $240 | $229,472 |
| 06 lug 2025 | $0.00002358374 | $0.00002410671 | $100 | $224,429 |
| 05 lug 2025 | $0.00002363972 | $0.00002358374 | $120 | $225,027 |
| 04 lug 2025 | $0.00002463759 | $0.00002363972 | $680 | $234,621 |
| 03 lug 2025 | $0.00002365558 | $0.00002463759 | $2,422 | $225,695 |
| 02 lug 2025 | $0.00001905998 | $0.00002365558 | $148 | $181,219 |
| 01 lug 2025 | $0.00002016436 | $0.00001905998 | $1,105 | $191,945 |
| 30 giu 2025 | $0.00002030864 | $0.00002016436 | $518 | $193,318 |
| 29 giu 2025 | $0.00001918138 | $0.00002030864 | $244 | $182,712 |
| 28 giu 2025 | $0.00001921273 | $0.00001918138 | $252 | $182,716 |
| 27 giu 2025 | $0.00001906883 | $0.00001921273 | $790 | $181,516 |
| 26 giu 2025 | $0.00002024988 | $0.00001906883 | $144 | $192,759 |
| 25 giu 2025 | $0.00002053941 | $0.00002024988 | $657 | $195,515 |
| 24 giu 2025 | $0.00002070048 | $0.00002053941 | $1,271 | $196,627 |
| 23 giu 2025 | $0.00001792430 | $0.00002070048 | $211 | $170,476 |
| 22 giu 2025 | $0.00001823506 | $0.00001792430 | $142 | $173,580 |
| 21 giu 2025 | $0.00001971816 | $0.00001823506 | $714 | $187,462 |
| 20 giu 2025 | $0.00002143818 | $0.00001971816 | $175 | $203,884 |
Pubblicita'