Pubblicita'
Pubblicita'
OSHI
0.02586256906
-0.00011113839
-0.43%
14 lug, 14:37 UTC
(OSHI) Dati Storici
Intervallo date14 giu 2025 - 14 lug 2025
Prezzo Medio$0.02570398063
Differenza di Prezzo
$0.00087848587
% Variazione
3.52%
| 14 lug 2025 | $0.02596699066 | $0.02586256906 | $179,144 | - |
| 13 lug 2025 | $0.02596180997 | $0.02596699066 | $178,992 | - |
| 12 lug 2025 | $0.02602144388 | $0.02596180997 | $136,712 | - |
| 11 lug 2025 | $0.02594158264 | $0.02602144388 | $102,009 | - |
| 10 lug 2025 | $0.02559277705 | $0.02594158264 | $103,509 | - |
| 09 lug 2025 | $0.02537210446 | $0.02559277705 | $90,344 | - |
| 08 lug 2025 | $0.02562060868 | $0.02537210446 | $80,493 | - |
| 07 lug 2025 | $0.02572141149 | $0.02562060868 | $79,046 | - |
| 06 lug 2025 | $0.02560330988 | $0.02572141149 | $49,045 | - |
| 05 lug 2025 | $0.02566480574 | $0.02560330988 | $7,266 | - |
| 04 lug 2025 | $0.02598642447 | $0.02566480574 | $40,951 | - |
| 03 lug 2025 | $0.02598856502 | $0.02598642447 | $26,202 | - |
| 02 lug 2025 | $0.02572212897 | $0.02598856502 | $31,982 | - |
| 01 lug 2025 | $0.02599541346 | $0.02572212897 | $46,088 | - |
| 30 giu 2025 | $0.02586316454 | $0.02599541346 | $57,876 | - |
| 29 giu 2025 | $0.02638710927 | $0.02586316454 | $24,529 | - |
| 28 giu 2025 | $0.02567864816 | $0.02638710927 | $54,050 | - |
| 27 giu 2025 | $0.02620691384 | $0.02567864816 | $84,542 | - |
| 26 giu 2025 | $0.02658619150 | $0.02620691384 | $77,458 | - |
| 25 giu 2025 | $0.02663378627 | $0.02658619150 | $77,561 | - |
| 24 giu 2025 | $0.02810528116 | $0.02663378627 | $83,935 | - |
| 23 giu 2025 | $0.02554340276 | $0.02810528116 | $62,127 | - |
| 22 giu 2025 | $0.02626941585 | $0.02554340276 | $60,348 | - |
| 21 giu 2025 | $0.02788130913 | $0.02626941585 | $125,853 | - |
| 20 giu 2025 | $0.02450727492 | $0.02788130913 | $66,463 | - |
| 19 giu 2025 | $0.02447189788 | $0.02450727492 | $125,533 | - |
| 18 giu 2025 | $0.02453910719 | $0.02447189788 | $103,100 | - |
| 17 giu 2025 | $0.02473899391 | $0.02453910719 | $80,909 | - |
| 16 giu 2025 | $0.02426076636 | $0.02473899391 | $54,169 | - |
| 15 giu 2025 | $0.02435532897 | $0.02426076636 | $71,222 | - |
| 14 giu 2025 | $0.02498408319 | $0.02435532897 | $93,236 | - |
Pubblicita'