Pubblicita'
Pubblicita'

PNDR

 logo

0.00286760277
-0.00009479258
-3.20%
14 lug, 15:36 UTC

(PNDR) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00293878173
Differenza di Prezzo
$-0.00005021223
% Variazione
-1.72%
15 lug 2025$0.00295393064$0.00286760277$21-
14 lug 2025$0.00295161824$0.00295393064$21-
13 lug 2025$0.00295102651$0.00295161824$21-
10 lug 2025$0.00292644781$0.00295102651$1-
09 lug 2025$0.00292644781$0.00292644781$1-
07 lug 2025$0.00294334086$0.00292644781$11-
06 lug 2025$0.00294350834$0.00294334086$11-
05 lug 2025$0.00292802900$0.00294350834$20-
04 lug 2025$0.00294113565$0.00292802900$10-
03 lug 2025$0.00294262194$0.00294113565$10-
02 lug 2025$0.00294262194$0.00294262194$10-
26 giu 2025$0.00291110458$0.00294262194$5-
25 giu 2025$0.00292937224$0.00291110458$5-
24 giu 2025$0.00292934639$0.00292937224$5-
21 giu 2025$0.00292313848$0.00292934639$26-
20 giu 2025$0.00291616512$0.00292313848$52-
19 giu 2025$0.00293730625$0.00291616512$18-
18 giu 2025$0.00293796824$0.00293730625$37-
17 giu 2025$0.00293800382$0.00293796824$37-
12 giu 2025$0.00295335466$0.00293800382$3-
11 giu 2025$0.00294727243$0.00295335466$4-
10 giu 2025$0.00295770100$0.00294727243$1-
09 giu 2025$0.00293611739$0.00295770100$1-
08 giu 2025$0.00296733444$0.00293611739$20-
07 giu 2025$0.00295665242$0.00296733444$20-
06 giu 2025$0.00295094143$0.00295665242$3-
05 giu 2025$0.00295194387$0.00295094143$20-
04 giu 2025$0.00294629401$0.00295194387$40-
03 giu 2025$0.00292698170$0.00294629401$2-
02 giu 2025$0.00292773662$0.00292698170$2-
01 giu 2025$0.00291781501$0.00292773662$62-
Pubblicita'