Pubblicita'
Pubblicita'

PNDR

logo

0.00315767089
+0.00000094866
+0.03%
31 mar, 05:42 UTC

(PNDR) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00321278369
Differenza di Prezzo
$-0.00013373629
% Variazione
-4.06%
31 mar 2025$0.00314840700$0.00315767089$4-
30 mar 2025$0.00314176603$0.00314840700$3-
29 mar 2025$0.00316085963$0.00314176603$2-
28 mar 2025$0.00318518126$0.00316085963$3-
27 mar 2025$0.00316925552$0.00318518126$115-
26 mar 2025$0.00318321781$0.00316925552$10-
25 mar 2025$0.00317759904$0.00318321781$10-
24 mar 2025$0.00317031293$0.00317759904$33-
23 mar 2025$0.00316079971$0.00317031293$33-
22 mar 2025$0.00318423284$0.00316079971$41-
21 mar 2025$0.00317407554$0.00318423284$40-
20 mar 2025$0.00318114236$0.00317407554$35-
19 mar 2025$0.00319294989$0.00318114236$52-
18 mar 2025$0.00319876560$0.00319294989$55-
17 mar 2025$0.00314524228$0.00319876560$16-
16 mar 2025$0.00322112436$0.00314524228$17-
15 mar 2025$0.00320479860$0.00322112436$17-
08 mar 2025$0.00325104557$0.00320479860$7-
07 mar 2025$0.00322589053$0.00325104557$7-
06 mar 2025$0.00319095350$0.00322589053$6-
05 mar 2025$0.00321118425$0.00319095350$7-
04 mar 2025$0.00322398404$0.00321118425$7-
03 mar 2025$0.00324972311$0.00322398404$5-
02 mar 2025$0.00326006211$0.00324972311$5-
01 mar 2025$0.00336681984$0.00326006211$2-
28 feb 2025$0.00321943764$0.00336681984$1-
27 feb 2025$0.00324532231$0.00321943764$39-
26 feb 2025$0.00325518066$0.00324532231$73-
25 feb 2025$0.00325561103$0.00325518066$73-
23 feb 2025$0.00328136295$0.00325561103$5-
22 feb 2025$0.00329140718$0.00328136295$5-
Pubblicita'