Pubblicita'
Pubblicita'
OVER
0.02662719296
-0.00262639751
-8.98%
15 lug, 05:09 UTC
(OVER) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.03194674618
Differenza di Prezzo
$-0.00240556721
% Variazione
-8.29%
| 15 lug 2025 | $0.02885639611 | $0.02662719296 | $2,397,493 | - |
| 14 lug 2025 | $0.02981276712 | $0.02885639611 | $2,882,658 | - |
| 13 lug 2025 | $0.03139879262 | $0.02981276712 | $2,012,269 | - |
| 12 lug 2025 | $0.03301157030 | $0.03139879262 | $2,211,630 | - |
| 11 lug 2025 | $0.03370160787 | $0.03301157030 | $3,106,046 | - |
| 10 lug 2025 | $0.03465073034 | $0.03370160787 | $5,814,782 | - |
| 09 lug 2025 | $0.03441388902 | $0.03465073034 | $2,184,008 | - |
| 08 lug 2025 | $0.03372776814 | $0.03441388902 | $2,453,960 | - |
| 07 lug 2025 | $0.03281078067 | $0.03372776814 | $3,827,198 | - |
| 06 lug 2025 | $0.03288219487 | $0.03281078067 | $2,178,178 | - |
| 05 lug 2025 | $0.03298819866 | $0.03288219487 | $3,507,731 | - |
| 04 lug 2025 | $0.03307255767 | $0.03298819866 | $3,332,839 | - |
| 03 lug 2025 | $0.03353621484 | $0.03307255767 | $3,526,402 | - |
| 02 lug 2025 | $0.03382615070 | $0.03353621484 | $4,323,826 | - |
| 01 lug 2025 | $0.03379387776 | $0.03382615070 | $5,147,287 | - |
| 30 giu 2025 | $0.03377596463 | $0.03379387776 | $1,918,290 | - |
| 29 giu 2025 | $0.03168263540 | $0.03377596463 | $1,758,117 | - |
| 28 giu 2025 | $0.03194435166 | $0.03168263540 | $2,161,212 | - |
| 27 giu 2025 | $0.03211638458 | $0.03194435166 | $1,565,124 | - |
| 26 giu 2025 | $0.03319134737 | $0.03211638458 | $2,937,771 | - |
| 25 giu 2025 | $0.03326536943 | $0.03319134737 | $1,686,690 | - |
| 24 giu 2025 | $0.03151553465 | $0.03326536943 | $1,026,935 | - |
| 23 giu 2025 | $0.03095475989 | $0.03151553465 | $1,952,415 | - |
| 22 giu 2025 | $0.03129587184 | $0.03095475989 | $1,753,445 | - |
| 21 giu 2025 | $0.03161244575 | $0.03129587184 | $3,102,180 | - |
| 20 giu 2025 | $0.03138979571 | $0.03161244575 | $1,849,633 | - |
| 19 giu 2025 | $0.03268577098 | $0.03138979571 | $1,806,034 | - |
| 18 giu 2025 | $0.02988832404 | $0.03268577098 | $2,152,626 | - |
| 17 giu 2025 | $0.02848974567 | $0.02988832404 | $3,242,342 | - |
| 16 giu 2025 | $0.02848565962 | $0.02848974567 | $1,924,425 | - |
| 15 giu 2025 | $0.02903276017 | $0.02848565962 | $1,116,123 | - |
Pubblicita'