Pubblicita'
Pubblicita'
OSMI
Classifica #7546
0.16027755991
-0.04002124064
-19.98%
15 lug, 13:10 UTC
(OSMI) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.16194
Differenza di Prezzo
$0.00836630062
% Variazione
5.51%
| 15 lug 2025 | $0.16003558230 | $0.16027755991 | $109 | $60,990 |
| 14 lug 2025 | $0.22007188592 | $0.16003558230 | $66 | $83,727 |
| 13 lug 2025 | $0.20004861635 | $0.22007188592 | $42 | $75,983 |
| 12 lug 2025 | $0.22982 | $0.20004861635 | $272 | $87,149 |
| 11 lug 2025 | $0.17989 | $0.22982 | $1 | $68,101 |
| 10 lug 2025 | $0.17989 | $0.17989 | $1 | $68,102 |
| 09 lug 2025 | $0.13000609688 | $0.17989 | $46 | $49,003 |
| 08 lug 2025 | $0.13000212562 | $0.13000609688 | $3 | $48,919 |
| 07 lug 2025 | $0.12701640312 | $0.13000212562 | $50 | $47,750 |
| 06 lug 2025 | $0.12701746391 | $0.12701640312 | $51 | $47,679 |
| 05 lug 2025 | $0.18003190559 | $0.12701746391 | $3 | $67,465 |
| 04 lug 2025 | $0.18004448616 | $0.18003190559 | $14 | $67,354 |
| 03 lug 2025 | $0.18005930984 | $0.18004448616 | $124 | $67,245 |
| 02 lug 2025 | $0.15101490144 | $0.18005930984 | $5 | $56,301 |
| 01 lug 2025 | $0.15103560268 | $0.15101490144 | $22 | $56,213 |
| 30 giu 2025 | $0.15103560268 | $0.15103560268 | $22 | $56,213 |
| 28 giu 2025 | $0.22005637912 | $0.15103560268 | $93 | $81,464 |
| 27 giu 2025 | $0.17803748231 | $0.22005637912 | $123 | $65,808 |
| 26 giu 2025 | $0.17746 | $0.17803748231 | $165 | $65,497 |
| 25 giu 2025 | $0.17599 | $0.17746 | $227 | $64,839 |
| 24 giu 2025 | $0.17043466544 | $0.17599 | $133 | $62,686 |
| 23 giu 2025 | $0.13526 | $0.17043466544 | $101 | $49,663 |
| 22 giu 2025 | $0.14875 | $0.13526 | $37 | $54,517 |
| 21 giu 2025 | $0.11969 | $0.14875 | $10 | $43,792 |
| 20 giu 2025 | $0.13290993089 | $0.11969 | $32 | $48,546 |
| 19 giu 2025 | $0.12443 | $0.13290993089 | $28 | $45,370 |
| 18 giu 2025 | $0.15817 | $0.12443 | $111 | $57,574 |
| 17 giu 2025 | $0.13616 | $0.15817 | $8 | $49,474 |
| 16 giu 2025 | $0.15292 | $0.13616 | $24 | $57,882 |
| 15 giu 2025 | $0.16154 | $0.15292 | $44 | $58,492 |
| 14 giu 2025 | $0.15191 | $0.16154 | $48 | $54,905 |
Pubblicita'