Pubblicita'
Pubblicita'

OGN

Classifica #840
 logo

0.05629378688
-0.00338837120
-5.68%
15 lug, 04:14 UTC

(OGN) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.05206261899
Differenza di Prezzo
$0.00522804631
% Variazione
10.24%
15 lug 2025$0.05792660573$0.05629378688$9,297,356$40,363,795
14 lug 2025$0.05826144868$0.05792660573$7,662,251$40,645,908
13 lug 2025$0.05763468450$0.05826144868$7,550,677$40,178,243
12 lug 2025$0.05732436296$0.05763468450$10,641,718$39,988,359
11 lug 2025$0.05710858696$0.05732436296$8,163,199$39,839,866
10 lug 2025$0.05361718520$0.05710858696$8,589,838$37,471,459
09 lug 2025$0.05095005842$0.05361718520$10,722,215$35,608,925
08 lug 2025$0.05235844698$0.05095005842$13,089,932$36,601,394
07 lug 2025$0.05084850743$0.05235844698$3,974,627$35,566,671
06 lug 2025$0.05011093691$0.05084850743$3,571,905$35,141,582
05 lug 2025$0.05060286991$0.05011093691$6,013,792$35,485,961
04 lug 2025$0.05355820894$0.05060286991$7,954,968$37,628,475
03 lug 2025$0.05352613799$0.05355820894$15,011,979$37,664,133
02 lug 2025$0.05087145703$0.05352613799$10,285,510$35,792,551
01 lug 2025$0.05381954352$0.05087145703$17,751,615$37,885,829
30 giu 2025$0.05516530943$0.05381954352$53,851,822$38,834,712
29 giu 2025$0.05153429538$0.05516530943$6,240,324$36,260,473
28 giu 2025$0.04966114754$0.05153429538$3,091,247$34,947,901
27 giu 2025$0.04905916235$0.04966114754$5,996,796$34,539,206
26 giu 2025$0.04966612326$0.04905916235$3,301,300$34,966,341
25 giu 2025$0.05126002597$0.04966612326$4,233,380$36,222,701
24 giu 2025$0.05115218816$0.05126002597$7,620,887$36,097,547
23 giu 2025$0.04437546724$0.05115218816$5,104,879$31,495,565
22 giu 2025$0.04553369022$0.04437546724$3,623,400$32,056,270
21 giu 2025$0.04818155896$0.04553369022$3,856,867$34,204,305
20 giu 2025$0.04988013572$0.04818155896$4,828,049$35,395,564
19 giu 2025$0.05126190998$0.04988013572$6,526,027$36,390,239
18 giu 2025$0.05077182072$0.05126190998$6,900,194$36,171,211
17 giu 2025$0.05329762853$0.05077182072$13,257,646$38,065,119
16 giu 2025$0.05280928124$0.05329762853$16,241,834$37,580,456
15 giu 2025$0.05106574057$0.05280928124$4,852,893$36,360,815
Pubblicita'