Pubblicita'
Pubblicita'
OZK
Classifica #3975
0.00029260922
-0.00004020463
-12.08%
16 lug, 03:50 UTC
(OZK) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00032816592
Differenza di Prezzo
$-0.00002274477
% Variazione
-7.21%
| 16 lug 2025 | $0.00028862946 | $0.00029260922 | $64,524 | $879,186 |
| 15 lug 2025 | $0.00034034896 | $0.00028862946 | $75,077 | $1,038,128 |
| 14 lug 2025 | $0.00035780618 | $0.00034034896 | $63,274 | $1,089,740 |
| 13 lug 2025 | $0.00034576948 | $0.00035780618 | $63,790 | $1,053,238 |
| 12 lug 2025 | $0.00032723776 | $0.00034576948 | $62,319 | $1,001,048 |
| 11 lug 2025 | $0.00032008127 | $0.00032723776 | $63,397 | $965,674 |
| 10 lug 2025 | $0.00037649299 | $0.00032008127 | $71,809 | $1,143,058 |
| 09 lug 2025 | $0.00046585563 | $0.00037649299 | $115,547 | $1,414,371 |
| 08 lug 2025 | $0.00040226392 | $0.00046585563 | $87,026 | $1,219,948 |
| 07 lug 2025 | $0.00027781121 | $0.00040226392 | $59,680 | $843,455 |
| 06 lug 2025 | $0.00026743669 | $0.00027781121 | $78,930 | $812,368 |
| 05 lug 2025 | $0.00029533436 | $0.00026743669 | $72,528 | $896,553 |
| 04 lug 2025 | $0.00027079247 | $0.00029533436 | $66,465 | $822,145 |
| 03 lug 2025 | $0.00034223572 | $0.00027079247 | $90,788 | $1,034,428 |
| 02 lug 2025 | $0.00031079842 | $0.00034223572 | $65,049 | $944,367 |
| 01 lug 2025 | $0.00033868966 | $0.00031079842 | $75,027 | $1,028,301 |
| 30 giu 2025 | $0.00033490278 | $0.00033868966 | $57,289 | $1,018,257 |
| 29 giu 2025 | $0.00033470191 | $0.00033490278 | $67,280 | $1,016,179 |
| 28 giu 2025 | $0.00037378099 | $0.00033470191 | $65,339 | $1,133,878 |
| 27 giu 2025 | $0.00040882568 | $0.00037378099 | $61,984 | $1,240,172 |
| 26 giu 2025 | $0.00042570301 | $0.00040882568 | $82,723 | $1,290,069 |
| 25 giu 2025 | $0.00030829933 | $0.00042570301 | $78,399 | $935,219 |
| 24 giu 2025 | $0.00031485742 | $0.00030829933 | $77,157 | $960,234 |
| 23 giu 2025 | $0.00028496975 | $0.00031485742 | $91,174 | $866,112 |
| 22 giu 2025 | $0.00026388194 | $0.00028496975 | $56,691 | $798,047 |
| 21 giu 2025 | $0.00027062506 | $0.00026388194 | $58,124 | $822,589 |
| 20 giu 2025 | $0.00030071427 | $0.00027062506 | $58,735 | $912,216 |
| 19 giu 2025 | $0.00030671918 | $0.00030071427 | $56,525 | $931,335 |
| 18 giu 2025 | $0.00030724717 | $0.00030671918 | $57,825 | $932,034 |
| 17 giu 2025 | $0.00031157135 | $0.00030724717 | $60,342 | $945,151 |
| 16 giu 2025 | $0.00031535400 | $0.00031157135 | $58,400 | $956,626 |
Pubblicita'