Pubblicita'
Pubblicita'

OMNI

Classifica #450
 logo

2.88
+0.10852812522
+3.92%
15 lug, 20:06 UTC

(OMNI) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$1.82
Differenza di Prezzo
$0.94279
% Variazione
48.77%
15 lug 2025$2.96$2.88$83,294,864$111,780,821
14 lug 2025$2.87$2.96$57,409,382$108,568,150
13 lug 2025$3.05$2.87$120,973,526$115,942,727
12 lug 2025$3.45$3.05$742,205,600$130,019,633
11 lug 2025$2.31$3.45$104,916,854$87,163,941
10 lug 2025$1.53$2.31$12,494,005$57,640,447
09 lug 2025$1.46$1.53$10,025,898$55,255,386
08 lug 2025$1.42$1.46$15,148,561$53,818,394
07 lug 2025$1.49$1.42$17,273,746$56,356,417
06 lug 2025$1.46$1.49$19,230,700$55,409,689
05 lug 2025$1.44$1.46$18,654,904$54,392,656
04 lug 2025$1.57$1.44$18,712,085$59,441,681
03 lug 2025$1.61$1.57$21,908,579$60,722,390
02 lug 2025$1.55$1.61$13,934,826$57,245,864
01 lug 2025$1.61$1.55$12,014,851$59,246,050
30 giu 2025$1.65$1.61$8,772,708$60,928,810
29 giu 2025$1.57$1.65$13,805,855$58,017,973
28 giu 2025$1.46$1.57$10,508,113$53,697,446
27 giu 2025$1.44$1.46$12,086,944$53,219,301
26 giu 2025$1.52$1.44$11,203,727$56,218,104
25 giu 2025$1.61$1.52$12,221,515$59,259,724
24 giu 2025$1.63$1.61$14,917,055$59,994,797
23 giu 2025$1.52$1.63$15,616,467$55,886,856
22 giu 2025$1.50$1.52$13,390,924$54,963,746
21 giu 2025$1.56$1.50$15,173,091$57,418,911
20 giu 2025$1.72$1.56$13,000,359$63,610,939
19 giu 2025$1.80$1.72$11,705,269$66,236,002
18 giu 2025$1.76$1.80$20,766,289$64,845,519
17 giu 2025$1.81$1.76$17,853,238$66,767,745
16 giu 2025$1.92$1.81$8,821,168$70,669,256
15 giu 2025$1.93$1.92$7,736,754$71,326,060
Pubblicita'