Pubblicita'
Pubblicita'
OMAX
Classifica #2283
0.00033192521
+0.00000673877
+2.07%
30 mar, 16:30 UTC
(OMAX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00035877113
Differenza di Prezzo
$-0.00005510711
% Variazione
-14.24%
| 30 mar 2025 | $0.00032547717 | $0.00033192521 | $410,472 | $2,928,027 |
| 29 mar 2025 | $0.00032339746 | $0.00032547717 | $389,774 | $2,909,951 |
| 28 mar 2025 | $0.00034116835 | $0.00032339746 | $299,256 | $3,068,652 |
| 27 mar 2025 | $0.00032583741 | $0.00034116835 | $385,559 | $2,934,632 |
| 26 mar 2025 | $0.00033619194 | $0.00032583741 | $362,275 | $3,027,481 |
| 25 mar 2025 | $0.00033230065 | $0.00033619194 | $412,007 | $2,990,212 |
| 24 mar 2025 | $0.00034324460 | $0.00033230065 | $387,043 | $3,089,201 |
| 23 mar 2025 | $0.00035213178 | $0.00034324460 | $400,122 | $3,169,186 |
| 22 mar 2025 | $0.00035930738 | $0.00035213178 | $336,241 | $3,231,075 |
| 21 mar 2025 | $0.00033155643 | $0.00035930738 | $240,909 | $2,984,716 |
| 20 mar 2025 | $0.00032409424 | $0.00033155643 | $299,434 | $2,915,261 |
| 19 mar 2025 | $0.00033629796 | $0.00032409424 | $389,085 | $2,985,063 |
| 18 mar 2025 | $0.00032077099 | $0.00033629796 | $376,401 | $2,885,273 |
| 17 mar 2025 | $0.00033911956 | $0.00032077099 | $402,032 | $3,051,755 |
| 16 mar 2025 | $0.00034446652 | $0.00033911956 | $418,181 | $3,100,361 |
| 15 mar 2025 | $0.00034192542 | $0.00034446652 | $396,102 | $3,077,181 |
| 14 mar 2025 | $0.00034883002 | $0.00034192542 | $286,986 | $3,139,470 |
| 13 mar 2025 | $0.00034067591 | $0.00034883002 | $270,332 | $3,067,630 |
| 12 mar 2025 | $0.00029800146 | $0.00034067591 | $288,839 | $2,679,096 |
| 11 mar 2025 | $0.00034107803 | $0.00029800146 | $271,936 | $3,046,238 |
| 10 mar 2025 | $0.00040545847 | $0.00034107803 | $289,377 | $3,648,867 |
| 09 mar 2025 | $0.00040889480 | $0.00040545847 | $418,124 | $3,680,404 |
| 08 mar 2025 | $0.00042846721 | $0.00040889480 | $388,620 | $3,856,205 |
| 07 mar 2025 | $0.00041830607 | $0.00042846721 | $384,799 | $3,764,755 |
| 06 mar 2025 | $0.00039536648 | $0.00041830607 | $291,671 | $3,556,131 |
| 05 mar 2025 | $0.00039276434 | $0.00039536648 | $385,326 | $3,521,949 |
| 04 mar 2025 | $0.00040080777 | $0.00039276434 | $433,657 | $3,607,270 |
| 03 mar 2025 | $0.00038882935 | $0.00040080777 | $477,617 | $3,499,464 |
| 02 mar 2025 | $0.00038442526 | $0.00038882935 | $476,835 | $3,456,575 |
| 01 mar 2025 | $0.00038222535 | $0.00038442526 | $471,869 | $3,440,028 |
| 28 feb 2025 | $0.00038703232 | $0.00038222535 | $422,704 | $3,481,412 |
Pubblicita'