Pubblicita'
Pubblicita'
NXUSD
0.96176
+0.01263755378
+1.33%
30 mar, 11:39 UTC
(NXUSD) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.97396
Differenza di Prezzo
$-0.01418496083
% Variazione
-1.45%
| 30 mar 2025 | $0.96177 | $0.96176 | $20 | - |
| 29 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 28 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 27 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 26 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 25 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 22 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 21 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 20 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 19 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 18 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 17 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 16 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 15 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 14 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 13 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 12 mar 2025 | $0.96177 | $0.96177 | $20 | - |
| 10 mar 2025 | $0.97922 | $0.96177 | $85 | - |
| 09 mar 2025 | $0.98474 | $0.97922 | $61 | - |
| 08 mar 2025 | $0.99031328743 | $0.98474 | $3,177 | - |
| 07 mar 2025 | $0.98734 | $0.99031328743 | $1,815 | - |
| 06 mar 2025 | $0.97632 | $0.98734 | $970 | - |
| 05 mar 2025 | $0.97053395090 | $0.97632 | $2,710 | - |
| 04 mar 2025 | $0.98994 | $0.97053395090 | $196 | - |
| 03 mar 2025 | $0.97999 | $0.98994 | $598 | - |
| 02 mar 2025 | $0.99137 | $0.97999 | $315 | - |
| 01 mar 2025 | $0.99763 | $0.99137 | $1,541 | - |
| 28 feb 2025 | $0.99620263243 | $0.99763 | $39 | - |
| 27 feb 2025 | $1.01 | $0.99620263243 | $1,383 | - |
| 26 feb 2025 | $0.99509662451 | $1.01 | $7,545 | - |
| 25 feb 2025 | $0.97595 | $0.99509662451 | $678 | - |
Pubblicita'