Pubblicita'
Pubblicita'
NMT
Classifica #1062
0.50860083454
-0.00810306561
-1.57%
15 lug, 02:37 UTC
(NMT) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.53959
Differenza di Prezzo
$-0.10879410096
% Variazione
-17.62%
| 15 lug 2025 | $0.50761678924 | $0.50860083454 | $2,593,592 | $25,529,523 |
| 14 lug 2025 | $0.51611 | $0.50761678924 | $2,626,197 | $25,971,017 |
| 13 lug 2025 | $0.51215 | $0.51611 | $2,528,465 | $25,743,760 |
| 12 lug 2025 | $0.54767 | $0.51215 | $2,615,395 | $27,496,144 |
| 11 lug 2025 | $0.53412 | $0.54767 | $3,055,542 | $26,798,140 |
| 10 lug 2025 | $0.55471 | $0.53412 | $1,820,828 | $27,798,343 |
| 09 lug 2025 | $0.52290098713 | $0.55471 | $1,860,862 | $26,166,302 |
| 08 lug 2025 | $0.51228 | $0.52290098713 | $1,705,718 | $25,657,362 |
| 07 lug 2025 | $0.52859 | $0.51228 | $1,714,872 | $26,433,588 |
| 06 lug 2025 | $0.52714 | $0.52859 | $1,765,193 | $26,351,190 |
| 05 lug 2025 | $0.52876 | $0.52714 | $1,832,353 | $26,407,611 |
| 04 lug 2025 | $0.52095178822 | $0.52876 | $1,798,660 | $25,976,403 |
| 03 lug 2025 | $0.49997 | $0.52095178822 | $1,505,277 | $24,929,941 |
| 02 lug 2025 | $0.49476 | $0.49997 | $1,453,678 | $24,654,018 |
| 01 lug 2025 | $0.50418336294 | $0.49476 | $1,527,174 | $25,102,738 |
| 30 giu 2025 | $0.51085006083 | $0.50418336294 | $1,533,068 | $25,409,929 |
| 29 giu 2025 | $0.50670941733 | $0.51085006083 | $1,573,676 | $25,190,210 |
| 28 giu 2025 | $0.50510705745 | $0.50670941733 | $1,672,443 | $25,090,122 |
| 27 giu 2025 | $0.50008631524 | $0.50510705745 | $1,560,942 | $24,820,531 |
| 26 giu 2025 | $0.51395 | $0.50008631524 | $1,664,513 | $25,453,951 |
| 25 giu 2025 | $0.50286706022 | $0.51395 | $2,120,608 | $24,905,750 |
| 24 giu 2025 | $0.50641606611 | $0.50286706022 | $1,744,218 | $25,091,220 |
| 23 giu 2025 | $0.52817 | $0.50641606611 | $1,782,811 | $26,079,624 |
| 22 giu 2025 | $0.56081590323 | $0.52817 | $1,562,019 | $27,725,867 |
| 21 giu 2025 | $0.57667 | $0.56081590323 | $1,513,891 | $28,485,498 |
| 20 giu 2025 | $0.58621 | $0.57667 | $1,581,962 | $28,946,677 |
| 19 giu 2025 | $0.59658 | $0.58621 | $1,542,419 | $29,426,468 |
| 18 giu 2025 | $0.59754 | $0.59658 | $1,592,436 | $29,433,814 |
| 17 giu 2025 | $0.61028526564 | $0.59754 | $1,685,839 | $30,045,495 |
| 16 giu 2025 | $0.61769 | $0.61028526564 | $1,544,019 | $30,403,099 |
| 15 giu 2025 | $0.61739 | $0.61769 | $1,690,480 | $30,343,724 |
Pubblicita'