Pubblicita'
Pubblicita'
NEFTY
0.00213733903
+0.00004968383
+2.38%
15 lug, 18:14 UTC
(NEFTY) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00192776086
Differenza di Prezzo
$0.00027645774
% Variazione
14.86%
| 15 lug 2025 | $0.00208021789 | $0.00213733903 | $15 | - |
| 14 lug 2025 | $0.00206525832 | $0.00208021789 | $14 | - |
| 13 lug 2025 | $0.00205341809 | $0.00206525832 | $225 | - |
| 12 lug 2025 | $0.00200315664 | $0.00205341809 | $218 | - |
| 11 lug 2025 | $0.00198022744 | $0.00200315664 | $392 | - |
| 10 lug 2025 | $0.00186263504 | $0.00198022744 | $221 | - |
| 09 lug 2025 | $0.00179665865 | $0.00186263504 | $302 | - |
| 08 lug 2025 | $0.00177303089 | $0.00179665865 | $385 | - |
| 07 lug 2025 | $0.00176318296 | $0.00177303089 | $193 | - |
| 06 lug 2025 | $0.00178855392 | $0.00176318296 | $18 | - |
| 05 lug 2025 | $0.00171391210 | $0.00178855392 | $45 | - |
| 04 lug 2025 | $0.00177974045 | $0.00171391210 | $145 | - |
| 03 lug 2025 | $0.00176634844 | $0.00177974045 | $13 | - |
| 02 lug 2025 | $0.00162946597 | $0.00176634844 | $48 | - |
| 01 lug 2025 | $0.00173278657 | $0.00162946597 | $47 | - |
| 30 giu 2025 | $0.00181888729 | $0.00173278657 | $40 | - |
| 29 giu 2025 | $0.00179426296 | $0.00181888729 | $33 | - |
| 28 giu 2025 | $0.00177569443 | $0.00179426296 | $52 | - |
| 27 giu 2025 | $0.00251017017 | $0.00177569443 | $28 | - |
| 26 giu 2025 | $0.00257692502 | $0.00251017017 | $82 | - |
| 25 giu 2025 | $0.00243944094 | $0.00257692502 | $38 | - |
| 24 giu 2025 | $0.00258383227 | $0.00243944094 | $50 | - |
| 23 giu 2025 | $0.00238327363 | $0.00258383227 | $116 | - |
| 22 giu 2025 | $0.00244341426 | $0.00238327363 | $127 | - |
| 21 giu 2025 | $0.00154849736 | $0.00244341426 | $34 | - |
| 20 giu 2025 | $0.00157244630 | $0.00154849736 | $357 | - |
| 19 giu 2025 | $0.00157648520 | $0.00157244630 | $26 | - |
| 18 giu 2025 | $0.00158776346 | $0.00157648520 | $53 | - |
| 17 giu 2025 | $0.00163840770 | $0.00158776346 | $27 | - |
| 16 giu 2025 | $0.00189468599 | $0.00163840770 | $28 | - |
| 15 giu 2025 | $0.00186088129 | $0.00189468599 | $47 | - |
Pubblicita'