Pubblicita'
Pubblicita'
NEAT
0.00184039189
+0.00001954962
+1.07%
15 lug, 16:43 UTC
(NEAT) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00173923793
Differenza di Prezzo
$-0.00035520084
% Variazione
-16.18%
| 15 lug 2025 | $0.00179488794 | $0.00184039189 | $65 | - |
| 14 lug 2025 | $0.00176190247 | $0.00179488794 | $38 | - |
| 13 lug 2025 | $0.00173431863 | $0.00176190247 | $0.08078227236 | - |
| 12 lug 2025 | $0.00174137235 | $0.00173431863 | $18 | - |
| 11 lug 2025 | $0.00173783051 | $0.00174137235 | $51 | - |
| 10 lug 2025 | $0.00163723649 | $0.00173783051 | $1 | - |
| 09 lug 2025 | $0.00157130541 | $0.00163723649 | $21 | - |
| 08 lug 2025 | $0.00151901289 | $0.00157130541 | $4 | - |
| 07 lug 2025 | $0.00153030458 | $0.00151901289 | $0.11443 | - |
| 06 lug 2025 | $0.00150932229 | $0.00153030458 | $7 | - |
| 05 lug 2025 | $0.00149583271 | $0.00150932229 | $0.72545 | - |
| 04 lug 2025 | $0.00158991763 | $0.00149583271 | $0.00850638693 | - |
| 03 lug 2025 | $0.00150334319 | $0.00158991763 | $2 | - |
| 02 lug 2025 | $0.00143012882 | $0.00150334319 | $3 | - |
| 01 lug 2025 | $0.00150717257 | $0.00143012882 | $1 | - |
| 30 giu 2025 | $0.00158884214 | $0.00150717257 | $0.01936081078 | - |
| 29 giu 2025 | $0.00152308615 | $0.00158884214 | $1 | - |
| 28 giu 2025 | $0.00148146690 | $0.00152308615 | $10 | - |
| 27 giu 2025 | $0.00144096441 | $0.00148146690 | $518 | - |
| 26 giu 2025 | $0.00165771301 | $0.00144096441 | $340 | - |
| 25 giu 2025 | $0.00182696485 | $0.00165771301 | $482 | - |
| 24 giu 2025 | $0.00184686630 | $0.00182696485 | $0.00068699099 | - |
| 23 giu 2025 | $0.00164507188 | $0.00184686630 | $2 | - |
| 22 giu 2025 | $0.00168034197 | $0.00164507188 | $157 | - |
| 21 giu 2025 | $0.00185708656 | $0.00168034197 | $0.91154 | - |
| 20 giu 2025 | $0.00195171340 | $0.00185708656 | $396 | - |
| 19 giu 2025 | $0.00211305021 | $0.00195171340 | $0.54171 | - |
| 18 giu 2025 | $0.00208390962 | $0.00211305021 | $75 | - |
| 17 giu 2025 | $0.00232687318 | $0.00208390962 | $0.08067286095 | - |
| 16 giu 2025 | $0.00218609105 | $0.00232687318 | $24 | - |
| 15 giu 2025 | $0.00219559274 | $0.00218609105 | $2 | - |
Pubblicita'