Pubblicita'
Pubblicita'
NAWS
Classifica #4759
0.00024367993
+0.00000828561
+3.52%
16 lug, 05:51 UTC
(NAWS) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00021098518
Differenza di Prezzo
$0.00005013532
% Variazione
25.90%
| 16 lug 2025 | $0.00024302689 | $0.00024367993 | $55,892 | $485,134 |
| 15 lug 2025 | $0.00023700571 | $0.00024302689 | $60,338 | $472,703 |
| 14 lug 2025 | $0.00021858376 | $0.00023700571 | $58,576 | $436,329 |
| 13 lug 2025 | $0.00089023409 | $0.00021858376 | $252,227 | $1,777,052 |
| 12 lug 2025 | $0.00017992006 | $0.00089023409 | $133,857 | $359,151 |
| 11 lug 2025 | $0.00017770209 | $0.00017992006 | $116,803 | $354,722 |
| 10 lug 2025 | $0.00017651749 | $0.00017770209 | $127,754 | $352,358 |
| 09 lug 2025 | $0.00017745606 | $0.00017651749 | $132,588 | $353,797 |
| 08 lug 2025 | $0.00018359007 | $0.00017745606 | $132,323 | $366,570 |
| 07 lug 2025 | $0.00018022614 | $0.00018359007 | $136,303 | $359,662 |
| 06 lug 2025 | $0.00017913570 | $0.00018022614 | $134,063 | $357,584 |
| 05 lug 2025 | $0.00017670959 | $0.00017913570 | $116,591 | $352,647 |
| 04 lug 2025 | $0.00017880872 | $0.00017670959 | $106,269 | $356,928 |
| 03 lug 2025 | $0.00018073333 | $0.00017880872 | $92,807 | $360,773 |
| 02 lug 2025 | $0.00018289445 | $0.00018073333 | $110,304 | $365,087 |
| 01 lug 2025 | $0.00017898435 | $0.00018289445 | $101,096 | $357,282 |
| 30 giu 2025 | $0.00018509665 | $0.00017898435 | $110,345 | $369,500 |
| 29 giu 2025 | $0.00018516276 | $0.00018509665 | $101,103 | $369,615 |
| 28 giu 2025 | $0.00018645898 | $0.00018516276 | $102,739 | $372,252 |
| 27 giu 2025 | $0.00018031881 | $0.00018645898 | $111,720 | $359,894 |
| 26 giu 2025 | $0.00017844022 | $0.00018031881 | $116,528 | $356,196 |
| 25 giu 2025 | $0.00018093642 | $0.00017844022 | $112,836 | $361,692 |
| 24 giu 2025 | $0.00018103948 | $0.00018093642 | $100,106 | $361,384 |
| 23 giu 2025 | $0.00017953105 | $0.00018103948 | $118,211 | $358,228 |
| 22 giu 2025 | $0.00018945629 | $0.00017953105 | $127,334 | $378,349 |
| 21 giu 2025 | $0.00018800141 | $0.00018945629 | $160,858 | $375,138 |
| 20 giu 2025 | $0.00018823387 | $0.00018800141 | $156,566 | $375,745 |
| 19 giu 2025 | $0.00020745623 | $0.00018823387 | $162,453 | $414,121 |
| 18 giu 2025 | $0.00020026482 | $0.00020745623 | $170,433 | $399,745 |
| 17 giu 2025 | $0.00019302777 | $0.00020026482 | $170,073 | $385,402 |
| 16 giu 2025 | $0.00019354461 | $0.00019302777 | $193,486 | $386,346 |
Pubblicita'