Pubblicita'
Pubblicita'

MNW

Classifica #2366
 logo

0.10317081780
-0.00115660396
-1.11%
15 lug, 15:39 UTC

(MNW) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.08245029319
Differenza di Prezzo
$0.03368008557
% Variazione
48.47%
15 lug 2025$0.10471020663$0.10317081780$10,073$3,928,736
14 lug 2025$0.10600211204$0.10471020663$18,988$3,974,197
13 lug 2025$0.09906022832$0.10600211204$17,555$3,716,481
12 lug 2025$0.09063084974$0.09906022832$9,141$3,399,862
11 lug 2025$0.08949869014$0.09063084974$3,517$3,348,898
10 lug 2025$0.08536485268$0.08949869014$719$3,203,507
09 lug 2025$0.08184595241$0.08536485268$21,124$3,070,867
08 lug 2025$0.07781440294$0.08184595241$8,625$2,919,405
07 lug 2025$0.07562293374$0.07781440294$4,847$2,836,822
06 lug 2025$0.07672632906$0.07562293374$9,017$2,880,898
05 lug 2025$0.08282507220$0.07672632906$6,754$3,105,859
04 lug 2025$0.08645775469$0.08282507220$1,874$3,243,855
03 lug 2025$0.08602972800$0.08645775469$4,313$3,227,843
02 lug 2025$0.07938205719$0.08602972800$15,464$2,978,098
01 lug 2025$0.08790098090$0.07938205719$6,827$3,300,245
30 giu 2025$0.08798697182$0.08790098090$14,980$3,301,488
29 giu 2025$0.08276771735$0.08798697182$1,177$3,105,623
28 giu 2025$0.08305775205$0.08276771735$746$3,115,642
27 giu 2025$0.08358592098$0.08305775205$6,773$3,135,172
26 giu 2025$0.08336851029$0.08358592098$18,382$3,128,583
25 giu 2025$0.07976196531$0.08336851029$12,521$2,994,204
24 giu 2025$0.07198236932$0.07976196531$5,768$2,701,544
23 giu 2025$0.07162417203$0.07198236932$1,235$2,687,345
22 giu 2025$0.07306263260$0.07162417203$7,074$2,741,316
21 giu 2025$0.08015295276$0.07306263260$12,832$3,007,206
20 giu 2025$0.08025160829$0.08015295276$10,755$3,011,047
19 giu 2025$0.07699450128$0.08025160829$22,396$2,888,989
18 giu 2025$0.08506602610$0.07699450128$17,865$3,191,685
17 giu 2025$0.07694755024$0.08506602610$33,055$2,887,079
16 giu 2025$0.07121792438$0.07694755024$5,824$2,672,103
15 giu 2025$0.06949073223$0.07121792438$19,614$2,607,298
Pubblicita'