Pubblicita'
Pubblicita'
MOODENG
Classifica #1547
0.00002726214
-0.00000293220
-9.71%
15 lug, 12:09 UTC
(MOODENG) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00002711125
Differenza di Prezzo
$-0.00000133884
% Variazione
-4.68%
| 15 lug 2025 | $0.00002751713 | $0.00002726214 | $7,520,648 | $11,573,913 |
| 14 lug 2025 | $0.00002894373 | $0.00002751713 | $4,109,785 | $12,172,766 |
| 13 lug 2025 | $0.00003078742 | $0.00002894373 | $4,773,816 | $12,938,908 |
| 12 lug 2025 | $0.00003425034 | $0.00003078742 | $10,815,688 | $14,417,180 |
| 11 lug 2025 | $0.00003254022 | $0.00003425034 | $7,388,014 | $13,690,441 |
| 10 lug 2025 | $0.00003133910 | $0.00003254022 | $5,383,775 | $13,179,267 |
| 09 lug 2025 | $0.00002829208 | $0.00003133910 | $3,830,182 | $11,905,899 |
| 08 lug 2025 | $0.00002718883 | $0.00002829208 | $4,127,051 | $11,379,424 |
| 07 lug 2025 | $0.00002653692 | $0.00002718883 | $3,092,079 | $11,162,651 |
| 06 lug 2025 | $0.00002570700 | $0.00002653692 | $2,760,912 | $10,805,498 |
| 05 lug 2025 | $0.00002689208 | $0.00002570700 | $4,658,617 | $11,319,977 |
| 04 lug 2025 | $0.00002818385 | $0.00002689208 | $2,206,978 | $11,872,269 |
| 03 lug 2025 | $0.00002836087 | $0.00002818385 | $6,132,147 | $11,922,814 |
| 02 lug 2025 | $0.00002516426 | $0.00002836087 | $4,378,334 | $10,586,316 |
| 01 lug 2025 | $0.00002533407 | $0.00002516426 | $4,654,969 | $10,660,032 |
| 30 giu 2025 | $0.00002576381 | $0.00002533407 | $3,521,455 | $10,840,812 |
| 29 giu 2025 | $0.00002542990 | $0.00002576381 | $2,580,214 | $10,698,107 |
| 28 giu 2025 | $0.00002580071 | $0.00002542990 | $4,320,833 | $10,859,175 |
| 27 giu 2025 | $0.00002488059 | $0.00002580071 | $4,323,080 | $10,470,022 |
| 26 giu 2025 | $0.00002605939 | $0.00002488059 | $5,333,009 | $10,959,981 |
| 25 giu 2025 | $0.00002703085 | $0.00002605939 | $5,635,772 | $11,377,013 |
| 24 giu 2025 | $0.00002579124 | $0.00002703085 | $7,646,078 | $10,849,119 |
| 23 giu 2025 | $0.00002328021 | $0.00002579124 | $7,666,956 | $9,766,811 |
| 22 giu 2025 | $0.00002327979 | $0.00002328021 | $4,278,874 | $9,793,575 |
| 21 giu 2025 | $0.00002478361 | $0.00002327979 | $5,562,239 | $10,445,222 |
| 20 giu 2025 | $0.00002751118 | $0.00002478361 | $4,600,120 | $11,571,172 |
| 19 giu 2025 | $0.00002457308 | $0.00002751118 | $5,388,969 | $10,337,640 |
| 18 giu 2025 | $0.00002553364 | $0.00002457308 | $6,460,503 | $10,728,935 |
| 17 giu 2025 | $0.00002618847 | $0.00002553364 | $5,742,963 | $11,106,850 |
| 16 giu 2025 | $0.00002800724 | $0.00002618847 | $3,896,761 | $11,720,326 |
| 15 giu 2025 | $0.00002860099 | $0.00002800724 | $4,085,155 | $12,046,191 |
Pubblicita'