Pubblicita'
Pubblicita'

MONK

 logo

0.00799706414
+0.00052560813
+7.03%
15 lug, 20:52 UTC

(MONK) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.01149428015
Differenza di Prezzo
$-0.01167801159
% Variazione
-59.35%
15 lug 2025$0.00747664579$0.00799706414$152-
12 lug 2025$0.00718978265$0.00747664579$30-
11 lug 2025$0.00674134070$0.00718978265$1,534-
10 lug 2025$0.00674134070$0.00674134070$1,534-
09 lug 2025$0.00890576740$0.00674134070$27-
08 lug 2025$0.00890576740$0.00890576740$27-
07 lug 2025$0.00864589443$0.00890576740$57-
06 lug 2025$0.00864589443$0.00864589443$57-
04 lug 2025$0.00896310057$0.00864589443$81-
03 lug 2025$0.00896310057$0.00896310057$81-
02 lug 2025$0.00837759849$0.00896310057$1,023-
01 lug 2025$0.00837759849$0.00837759849$1,023-
30 giu 2025$0.01109066604$0.00837759849$231-
29 giu 2025$0.01109066604$0.01109066604$231-
28 giu 2025$0.01032227353$0.01109066604$310-
27 giu 2025$0.01032227353$0.01032227353$310-
23 giu 2025$0.00922727383$0.01032227353$472-
22 giu 2025$0.00898084679$0.00922727383$459-
21 giu 2025$0.00856101107$0.00898084679$110-
20 giu 2025$0.00925241814$0.00856101107$791-
19 giu 2025$0.01107622376$0.00925241814$22-
18 giu 2025$0.01111147075$0.01107622376$251-
17 giu 2025$0.01229816038$0.01111147075$696-
16 giu 2025$0.01186196686$0.01229816038$1,373-
15 giu 2025$0.01543050920$0.01186196686$165-
14 giu 2025$0.01597864121$0.01543050920$321-
13 giu 2025$0.01751603643$0.01597864121$123-
12 giu 2025$0.01852380532$0.01751603643$971-
11 giu 2025$0.01852380532$0.01852380532$971-
10 giu 2025$0.01952000466$0.01852380532$2-
09 giu 2025$0.01967507573$0.01952000466$199-
Pubblicita'