Pubblicita'
Pubblicita'
ML
Classifica #2114
0.02660549750
+0.00014824561
+0.56%
15 lug, 16:03 UTC
(ML) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.02391757566
Differenza di Prezzo
$0.00145606242
% Variazione
5.79%
| 15 lug 2025 | $0.02645555318 | $0.02660549750 | $491,619 | $5,203,603 |
| 14 lug 2025 | $0.02657723972 | $0.02645555318 | $532,568 | $5,238,245 |
| 13 lug 2025 | $0.02632979847 | $0.02657723972 | $501,965 | $5,179,207 |
| 12 lug 2025 | $0.02601787964 | $0.02632979847 | $526,688 | $5,118,459 |
| 11 lug 2025 | $0.02527680353 | $0.02601787964 | $477,053 | $4,978,061 |
| 10 lug 2025 | $0.02409873213 | $0.02527680353 | $295,721 | $4,747,323 |
| 09 lug 2025 | $0.02299983921 | $0.02409873213 | $390,769 | $4,545,524 |
| 08 lug 2025 | $0.02243769563 | $0.02299983921 | $362,806 | $4,409,797 |
| 07 lug 2025 | $0.02192380827 | $0.02243769563 | $361,031 | $4,308,215 |
| 06 lug 2025 | $0.02192064005 | $0.02192380827 | $330,645 | $4,311,765 |
| 05 lug 2025 | $0.02162597908 | $0.02192064005 | $298,165 | $4,248,472 |
| 04 lug 2025 | $0.02196332441 | $0.02162597908 | $315,665 | $4,315,611 |
| 03 lug 2025 | $0.02217395409 | $0.02196332441 | $352,552 | $4,356,753 |
| 02 lug 2025 | $0.02209641482 | $0.02217395409 | $297,350 | $4,336,642 |
| 01 lug 2025 | $0.02253902266 | $0.02209641482 | $352,215 | $4,415,264 |
| 30 giu 2025 | $0.02254118716 | $0.02253902266 | $348,511 | $4,412,715 |
| 29 giu 2025 | $0.02322748859 | $0.02254118716 | $389,685 | $4,541,894 |
| 28 giu 2025 | $0.02334163107 | $0.02322748859 | $346,267 | $4,567,289 |
| 27 giu 2025 | $0.02355373669 | $0.02334163107 | $375,077 | $4,608,174 |
| 26 giu 2025 | $0.02354851255 | $0.02355373669 | $410,854 | $4,605,422 |
| 25 giu 2025 | $0.02382471719 | $0.02354851255 | $416,421 | $4,642,625 |
| 24 giu 2025 | $0.02422991266 | $0.02382471719 | $545,725 | $4,727,178 |
| 23 giu 2025 | $0.02375984322 | $0.02422991266 | $410,597 | $4,622,204 |
| 22 giu 2025 | $0.02376952420 | $0.02375984322 | $431,585 | $4,622,934 |
| 21 giu 2025 | $0.02387227483 | $0.02376952420 | $450,053 | $4,644,207 |
| 20 giu 2025 | $0.02423567888 | $0.02387227483 | $342,573 | $4,713,930 |
| 19 giu 2025 | $0.02459243215 | $0.02423567888 | $325,517 | $4,773,634 |
| 18 giu 2025 | $0.02522755714 | $0.02459243215 | $342,335 | $4,897,836 |
| 17 giu 2025 | $0.02549807283 | $0.02522755714 | $369,656 | $4,946,788 |
| 16 giu 2025 | $0.02527686593 | $0.02549807283 | $404,450 | $4,902,130 |
| 15 giu 2025 | $0.02514943508 | $0.02527686593 | $322,219 | $4,886,302 |
Pubblicita'