Pubblicita'
Pubblicita'

MINT

Classifica #3492
 logo

0.00758264814
+0.00022776092
+3.10%
15 lug, 01:43 UTC

(MINT) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00646908395
Differenza di Prezzo
$-0.00104967112
% Variazione
-12.16%
15 lug 2025$0.00757462311$0.00758264814$1,003,546$1,313,442
14 lug 2025$0.00735886935$0.00757462311$1,219,228$1,276,030
13 lug 2025$0.00735860654$0.00735886935$870,795$1,276,043
12 lug 2025$0.00854934277$0.00735860654$1,299,590$1,474,818
11 lug 2025$0.00732936768$0.00854934277$1,085,410$1,271,168
10 lug 2025$0.00689094381$0.00732936768$827,489$1,193,500
09 lug 2025$0.00677186130$0.00689094381$661,651$1,174,101
08 lug 2025$0.00663916634$0.00677186130$376,496$1,151,524
07 lug 2025$0.00636315450$0.00663916634$708,533$1,105,516
06 lug 2025$0.00650170844$0.00636315450$522,937$1,126,933
05 lug 2025$0.00606993057$0.00650170844$547,461$1,039,790
04 lug 2025$0.00531557377$0.00606993057$611,506$913,797
03 lug 2025$0.00386977203$0.00531557377$153,977$666,381
02 lug 2025$0.00388052353$0.00386977203$424,066$673,707
01 lug 2025$0.00427101667$0.00388052353$225,709$740,658
30 giu 2025$0.00481913678$0.00427101667$330,102$827,265
29 giu 2025$0.00472857155$0.00481913678$671,233$814,943
28 giu 2025$0.00542625036$0.00472857155$885,074$940,689
27 giu 2025$0.00610890279$0.00542625036$1,116,863$1,059,709
26 giu 2025$0.00468692008$0.00610890279$199,934$813,714
25 giu 2025$0.00464505555$0.00468692008$345,625$800,711
24 giu 2025$0.00474420216$0.00464505555$651,068$818,319
23 giu 2025$0.00451757396$0.00474420216$652,432$782,314
22 giu 2025$0.00600117495$0.00451757396$418,878$1,039,611
21 giu 2025$0.00746296609$0.00600117495$578,473$1,288,147
20 giu 2025$0.00810751756$0.00746296609$504,827$1,402,351
19 giu 2025$0.00832217071$0.00810751756$862,152$1,442,627
18 giu 2025$0.00838816888$0.00832217071$1,184,774$1,453,952
17 giu 2025$0.00873203053$0.00838816888$468,481$1,510,920
16 giu 2025$0.00847163232$0.00873203053$451,100$1,468,076
15 giu 2025$0.00863231927$0.00847163232$1,015,506$1,502,218
Pubblicita'