Pubblicita'
Pubblicita'
MDTI
0.02101860828
+0.00049409097
+2.41%
31 mar, 00:12 UTC
(MDTI) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.02323480044
Differenza di Prezzo
$-0.00820245344
% Variazione
-28.07%
| 31 mar 2025 | $0.02104110167 | $0.02101860828 | $195,217 | - |
| 30 mar 2025 | $0.02048666045 | $0.02104110167 | $199,349 | - |
| 29 mar 2025 | $0.01947139451 | $0.02048666045 | $160,077 | - |
| 28 mar 2025 | $0.02008697031 | $0.01947139451 | $193,211 | - |
| 27 mar 2025 | $0.02009479868 | $0.02008697031 | $196,405 | - |
| 26 mar 2025 | $0.01989435015 | $0.02009479868 | $248,354 | - |
| 25 mar 2025 | $0.02042083944 | $0.01989435015 | $256,771 | - |
| 24 mar 2025 | $0.02010610223 | $0.02042083944 | $199,190 | - |
| 23 mar 2025 | $0.01811354321 | $0.02010610223 | $111,790 | - |
| 22 mar 2025 | $0.01529119785 | $0.01811354321 | $223,811 | - |
| 21 mar 2025 | $0.01492565745 | $0.01529119785 | $36,943 | - |
| 20 mar 2025 | $0.01568558490 | $0.01492565745 | $52,704 | - |
| 19 mar 2025 | $0.01996390150 | $0.01568558490 | $106,859 | - |
| 18 mar 2025 | $0.02138836532 | $0.01996390150 | $77,840 | - |
| 17 mar 2025 | $0.02007432721 | $0.02138836532 | $133,084 | - |
| 16 mar 2025 | $0.01815442236 | $0.02007432721 | $63,588 | - |
| 15 mar 2025 | $0.01810392550 | $0.01815442236 | $90,323 | - |
| 14 mar 2025 | $0.02768737192 | $0.01810392550 | $38,851 | - |
| 13 mar 2025 | $0.02684877572 | $0.02768737192 | $58,221 | - |
| 12 mar 2025 | $0.02674879448 | $0.02684877572 | $79,100 | - |
| 11 mar 2025 | $0.02653125450 | $0.02674879448 | $130,420 | - |
| 10 mar 2025 | $0.02645271023 | $0.02653125450 | $107,384 | - |
| 09 mar 2025 | $0.02719379061 | $0.02645271023 | $170,845 | - |
| 08 mar 2025 | $0.02727439640 | $0.02719379061 | $197,101 | - |
| 07 mar 2025 | $0.02806969767 | $0.02727439640 | $210,836 | - |
| 06 mar 2025 | $0.02918261882 | $0.02806969767 | $246,616 | - |
| 05 mar 2025 | $0.02886357507 | $0.02918261882 | $253,247 | - |
| 04 mar 2025 | $0.02909063885 | $0.02886357507 | $226,963 | - |
| 03 mar 2025 | $0.02893374527 | $0.02909063885 | $133,327 | - |
| 02 mar 2025 | $0.02905601998 | $0.02893374527 | $207,383 | - |
| 01 mar 2025 | $0.02922106172 | $0.02905601998 | $340,575 | - |
Pubblicita'