Pubblicita'
Pubblicita'

MCDULL

Classifica #1029
 logo

0.00000305644
-0.00000019170
-5.90%
15 lug, 09:50 UTC

(MCDULL) Dati Storici

Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00000305698
Differenza di Prezzo
$-0.00000007645
% Variazione
-2.44%
15 lug 2025$0.00000312533$0.00000305644$20,718$27,780,691
14 lug 2025$0.00000313430$0.00000312533$22,016$27,711,498
13 lug 2025$0.00000311570$0.00000313430$18,422$27,695,188
12 lug 2025$0.00000318315$0.00000311570$20,306$28,307,364
11 lug 2025$0.00000319894$0.00000318315$20,925$28,465,117
10 lug 2025$0.00000307137$0.00000319894$20,845$27,312,521
09 lug 2025$0.00000297035$0.00000307137$22,948$26,411,528
08 lug 2025$0.00000293441$0.00000297035$21,641$26,040,791
07 lug 2025$0.00000300776$0.00000293441$19,417$26,726,190
06 lug 2025$0.00000292068$0.00000300776$17,904$25,970,318
05 lug 2025$0.00000292112$0.00000292068$20,639$25,964,624
04 lug 2025$0.00000301538$0.00000292112$23,313$26,803,440
03 lug 2025$0.00000300861$0.00000301538$20,452$26,757,886
02 lug 2025$0.00000290191$0.00000300861$23,389$25,794,754
01 lug 2025$0.00000306822$0.00000290191$20,788$27,306,379
30 giu 2025$0.00000306708$0.00000306822$21,917$27,242,007
29 giu 2025$0.00000302185$0.00000306708$23,677$26,861,143
28 giu 2025$0.00000284734$0.00000302185$20,036$25,306,922
27 giu 2025$0.00000278096$0.00000284734$31,399$24,746,122
26 giu 2025$0.00000293423$0.00000278096$25,755$26,082,111
25 giu 2025$0.00000301262$0.00000293423$21,627$26,778,881
24 giu 2025$0.00000300585$0.00000301262$22,187$26,729,426
23 giu 2025$0.00000274481$0.00000300585$17,710$24,362,119
22 giu 2025$0.00000278139$0.00000274481$20,870$24,613,975
21 giu 2025$0.00000294432$0.00000278139$41,294$26,051,675
20 giu 2025$0.00000320149$0.00000294432$28,717$28,457,698
19 giu 2025$0.00000323309$0.00000320149$28,165$28,738,647
18 giu 2025$0.00000327843$0.00000323309$38,382$29,189,396
17 giu 2025$0.00000338154$0.00000327843$42,511$30,057,535
16 giu 2025$0.00000343904$0.00000338154$29,084$30,549,501
15 giu 2025$0.00000313290$0.00000343904$40,298$27,848,185
Pubblicita'