Pubblicita'
Pubblicita'
BASE
0.00715396670
-0.00017971331
-2.45%
25 apr, 14:47 UTC
(BASE) Dati Storici
Intervallo date26 mar 2025 - 25 apr 2025
Prezzo Medio$0.00634057465
Differenza di Prezzo
$0.00029215167
% Variazione
4.26%
| 25 apr 2025 | $0.00732257361 | $0.00715396670 | $13 | - |
| 24 apr 2025 | $0.00778736287 | $0.00732257361 | $63 | - |
| 23 apr 2025 | $0.00759238988 | $0.00778736287 | $214 | - |
| 22 apr 2025 | $0.00751010291 | $0.00759238988 | $251 | - |
| 21 apr 2025 | $0.00691716749 | $0.00751010291 | $47 | - |
| 20 apr 2025 | $0.00723969279 | $0.00691716749 | $1,078 | - |
| 19 apr 2025 | $0.00610559628 | $0.00723969279 | $58 | - |
| 18 apr 2025 | $0.00597536341 | $0.00610559628 | $125 | - |
| 17 apr 2025 | $0.00609953067 | $0.00597536341 | $523 | - |
| 16 apr 2025 | $0.00616880701 | $0.00609953067 | $589 | - |
| 15 apr 2025 | $0.00669173486 | $0.00616880701 | $844 | - |
| 14 apr 2025 | $0.00618795945 | $0.00669173486 | $2,919 | - |
| 13 apr 2025 | $0.00640627043 | $0.00618795945 | $33 | - |
| 12 apr 2025 | $0.01581625155 | $0.00640627043 | $588 | - |
| 11 apr 2025 | $0.00552824373 | $0.01581625155 | $5 | - |
| 10 apr 2025 | $0.00559523749 | $0.00552824373 | $61 | - |
| 09 apr 2025 | $0.00501997121 | $0.00559523749 | $8 | - |
| 08 apr 2025 | $0.00498983447 | $0.00501997121 | $353 | - |
| 07 apr 2025 | $0.00476539708 | $0.00498983447 | $113 | - |
| 06 apr 2025 | $0.00574357036 | $0.00476539708 | $2 | - |
| 05 apr 2025 | $0.00575120153 | $0.00574357036 | $12 | - |
| 04 apr 2025 | $0.00571066425 | $0.00575120153 | $36 | - |
| 03 apr 2025 | $0.00532147859 | $0.00571066425 | $146 | - |
| 02 apr 2025 | $0.00530432192 | $0.00532147859 | $32 | - |
| 01 apr 2025 | $0.00537166572 | $0.00530432192 | $281 | - |
| 31 mar 2025 | $0.00458922256 | $0.00537166572 | $577 | - |
| 30 mar 2025 | $0.00504027479 | $0.00458922256 | $713 | - |
| 29 mar 2025 | $0.00513149112 | $0.00504027479 | $174 | - |
| 28 mar 2025 | $0.00541654947 | $0.00513149112 | $547 | - |
| 27 mar 2025 | $0.00646832321 | $0.00541654947 | $4,459 | - |
| 26 mar 2025 | $0.00686181502 | $0.00646832321 | $226 | - |
Pubblicita'