Pubblicita'
Pubblicita'
MATRIX
Classifica #8675
0.00000027661
-0.00000011178
-28.78%
16 lug, 04:13 UTC
(MATRIX) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00000032770
Differenza di Prezzo
$-0.00000003009
% Variazione
-9.81%
| 16 lug 2025 | $0.00000027885 | $0.00000027661 | $4,380 | $27,891 |
| 15 lug 2025 | $0.00000039647 | $0.00000027885 | $310 | $39,647 |
| 14 lug 2025 | $0.00000037319 | $0.00000039647 | $102 | $37,137 |
| 13 lug 2025 | $0.00000037432 | $0.00000037319 | $306 | $37,433 |
| 12 lug 2025 | $0.00000040752 | $0.00000037432 | $458 | $40,753 |
| 11 lug 2025 | $0.00000044358 | $0.00000040752 | $1,347 | $44,285 |
| 10 lug 2025 | $0.00000036851 | $0.00000044358 | $1,499 | $36,852 |
| 09 lug 2025 | $0.00000029851 | $0.00000036851 | $52 | $29,852 |
| 08 lug 2025 | $0.00000029610 | $0.00000029851 | $1,748 | $29,610 |
| 07 lug 2025 | $0.00000030653 | $0.00000029610 | $1,683 | $30,653 |
| 06 lug 2025 | $0.00000030021 | $0.00000030653 | $1,214 | $30,022 |
| 05 lug 2025 | $0.00000034294 | $0.00000030021 | $59 | $34,294 |
| 04 lug 2025 | $0.00000035075 | $0.00000034294 | $225 | $35,071 |
| 03 lug 2025 | $0.00000032207 | $0.00000035075 | $261 | $32,285 |
| 02 lug 2025 | $0.00000032226 | $0.00000032207 | $261 | $32,227 |
| 01 lug 2025 | $0.00000030997 | $0.00000032226 | $294 | $30,997 |
| 30 giu 2025 | $0.00000031348 | $0.00000030997 | $477 | $31,355 |
| 29 giu 2025 | $0.00000031713 | $0.00000031348 | $29 | $31,714 |
| 28 giu 2025 | $0.00000031713 | $0.00000031713 | $29 | $31,714 |
| 27 giu 2025 | $0.00000031485 | $0.00000031713 | $5 | $31,557 |
| 26 giu 2025 | $0.00000031635 | $0.00000031485 | $49 | $31,636 |
| 25 giu 2025 | $0.00000032175 | $0.00000031635 | $306 | $32,161 |
| 24 giu 2025 | $0.00000033929 | $0.00000032175 | $4,300 | $33,929 |
| 23 giu 2025 | $0.00000028474 | $0.00000033929 | $49 | $28,474 |
| 22 giu 2025 | $0.00000028503 | $0.00000028474 | $53 | $28,010 |
| 21 giu 2025 | $0.00000029936 | $0.00000028503 | $142 | $29,936 |
| 20 giu 2025 | $0.00000031387 | $0.00000029936 | $103 | $31,377 |
| 19 giu 2025 | $0.00000030918 | $0.00000031387 | $391 | $30,921 |
| 18 giu 2025 | $0.00000030401 | $0.00000030918 | $112 | $30,418 |
| 17 giu 2025 | $0.00000032580 | $0.00000030401 | $68 | $32,581 |
| 16 giu 2025 | $0.00000030670 | $0.00000032580 | $16 | $30,671 |
Pubblicita'