Pubblicita'
Pubblicita'

MNSRY

Classifica #997
 logo

0.03295402991
-0.00025516290
-0.77%
16 lug, 01:01 UTC

(MNSRY) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.04442497366
Differenza di Prezzo
$-0.01469207198
% Variazione
-30.84%
16 lug 2025$0.03279631516$0.03295402991$2,262,585$29,517,695
15 lug 2025$0.03336639002$0.03279631516$1,640,622$30,025,121
14 lug 2025$0.03369940248$0.03336639002$1,808,956$30,326,785
13 lug 2025$0.03545782170$0.03369940248$1,802,202$31,926,680
12 lug 2025$0.03096454021$0.03545782170$3,038,985$27,810,109
11 lug 2025$0.04490982345$0.03096454021$1,977,839$40,384,833
10 lug 2025$0.04452666513$0.04490982345$1,746,085$40,104,741
09 lug 2025$0.04424760787$0.04452666513$1,791,099$39,822,575
08 lug 2025$0.04382340780$0.04424760787$1,734,288$39,426,311
07 lug 2025$0.04463022496$0.04382340780$1,640,095$40,184,342
06 lug 2025$0.04422768365$0.04463022496$1,760,200$39,804,643
05 lug 2025$0.04925211767$0.04422768365$1,708,717$44,298,179
04 lug 2025$0.04999087099$0.04925211767$1,886,454$44,991,476
03 lug 2025$0.04929485350$0.04999087099$2,139,353$44,394,730
02 lug 2025$0.04813338532$0.04929485350$2,014,055$43,312,260
01 lug 2025$0.04839735087$0.04813338532$2,001,650$43,594,046
30 giu 2025$0.04833432282$0.04839735087$2,557,282$43,420,177
29 giu 2025$0.05037633744$0.04833432282$2,046,835$45,298,051
28 giu 2025$0.04906525932$0.05037633744$3,505,575$44,256,249
27 giu 2025$0.04188696345$0.04906525932$2,088,892$37,720,742
26 giu 2025$0.04318840123$0.04188696345$2,478,068$38,852,466
25 giu 2025$0.04443380265$0.04318840123$1,959,840$39,952,781
24 giu 2025$0.04507102290$0.04443380265$1,887,232$40,569,827
23 giu 2025$0.04249930376$0.04507102290$2,460,085$38,250,341
22 giu 2025$0.04310780415$0.04249930376$2,027,247$38,836,918
21 giu 2025$0.04540968829$0.04310780415$2,312,441$40,809,344
20 giu 2025$0.04853559677$0.04540968829$2,019,255$43,671,512
19 giu 2025$0.05215605200$0.04853559677$2,562,183$46,932,432
18 giu 2025$0.04596284654$0.05215605200$1,146,327$41,366,277
17 giu 2025$0.04810359653$0.04596284654$1,203,421$43,292,941
16 giu 2025$0.04764610189$0.04810359653$1,044,362$42,874,445
Pubblicita'