Pubblicita'
Pubblicita'
MKX
0.02138695384
-0.00055915231
-2.55%
15 lug, 22:35 UTC
(MKX) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.02295190246
Differenza di Prezzo
$-0.00461398006
% Variazione
-17.75%
| 15 lug 2025 | $0.02189599064 | $0.02138695384 | $352 | - |
| 14 lug 2025 | $0.02284843754 | $0.02189599064 | $12 | - |
| 13 lug 2025 | $0.02204695830 | $0.02284843754 | $2,287 | - |
| 12 lug 2025 | $0.02211408414 | $0.02204695830 | $1,062 | - |
| 11 lug 2025 | $0.02261357045 | $0.02211408414 | $597 | - |
| 10 lug 2025 | $0.02191435339 | $0.02261357045 | $356 | - |
| 09 lug 2025 | $0.02064414836 | $0.02191435339 | $395 | - |
| 08 lug 2025 | $0.02005184188 | $0.02064414836 | $1,385 | - |
| 07 lug 2025 | $0.02145443525 | $0.02005184188 | $1,451 | - |
| 06 lug 2025 | $0.02309730198 | $0.02145443525 | $228 | - |
| 05 lug 2025 | $0.02244054072 | $0.02309730198 | $1,019 | - |
| 04 lug 2025 | $0.02402142349 | $0.02244054072 | $150 | - |
| 03 lug 2025 | $0.02417905369 | $0.02402142349 | $341 | - |
| 02 lug 2025 | $0.02217222809 | $0.02417905369 | $64 | - |
| 01 lug 2025 | $0.02358310267 | $0.02217222809 | $126 | - |
| 30 giu 2025 | $0.02331716098 | $0.02358310267 | $1,214 | - |
| 29 giu 2025 | $0.02242196864 | $0.02331716098 | $385 | - |
| 28 giu 2025 | $0.02172565729 | $0.02242196864 | $377 | - |
| 27 giu 2025 | $0.02185229628 | $0.02172565729 | $155 | - |
| 26 giu 2025 | $0.02237083650 | $0.02185229628 | $200 | - |
| 25 giu 2025 | $0.02327678193 | $0.02237083650 | $153 | - |
| 24 giu 2025 | $0.02320444535 | $0.02327678193 | $1,468 | - |
| 23 giu 2025 | $0.02118287733 | $0.02320444535 | $80 | - |
| 22 giu 2025 | $0.02138811246 | $0.02118287733 | $304 | - |
| 21 giu 2025 | $0.02262455594 | $0.02138811246 | $265 | - |
| 20 giu 2025 | $0.02379381014 | $0.02262455594 | $196 | - |
| 19 giu 2025 | $0.02422334508 | $0.02379381014 | $166 | - |
| 18 giu 2025 | $0.02476635988 | $0.02422334508 | $217 | - |
| 17 giu 2025 | $0.02592780096 | $0.02476635988 | $259 | - |
| 16 giu 2025 | $0.02565323276 | $0.02592780096 | $102 | - |
| 15 giu 2025 | $0.02600093391 | $0.02565323276 | $127 | - |
Pubblicita'