Pubblicita'
Pubblicita'
LONG
0.14175
-0.00001908440
-0.01%
30 mar, 17:54 UTC
(LONG) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.10185064425
Differenza di Prezzo
$0.03990304910
% Variazione
39.18%
| 30 mar 2025 | $0.10185064425 | $0.14175 | - | - |
| 29 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 28 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 27 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 26 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 25 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 24 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 23 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 22 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 21 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 20 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 19 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 18 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 17 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 16 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 15 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 14 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 13 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 12 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 11 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 10 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 09 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 08 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 07 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 06 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 05 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 04 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 03 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 02 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 01 mar 2025 | $0.10185064425 | $0.10185064425 | - | - |
| 28 feb 2025 | $0.10185064425 | $0.10185064425 | - | - |
Pubblicita'