Pubblicita'
Pubblicita'
LOAF
0.00838324151
-0.00040242971
-4.58%
15 lug, 11:55 UTC
(LOAF) Dati Storici
Intervallo date15 giu 2025 - 15 lug 2025
Prezzo Medio$0.00702940286
Differenza di Prezzo
$0.00103677689
% Variazione
14.11%
| 15 lug 2025 | $0.00851267454 | $0.00838324151 | $511 | - |
| 14 lug 2025 | $0.00848082146 | $0.00851267454 | $1,641 | - |
| 13 lug 2025 | $0.00806930455 | $0.00848082146 | $1,678 | - |
| 12 lug 2025 | $0.00833356334 | $0.00806930455 | $4,651 | - |
| 11 lug 2025 | $0.00782170626 | $0.00833356334 | $3,299 | - |
| 10 lug 2025 | $0.00769649528 | $0.00782170626 | $2,290 | - |
| 09 lug 2025 | $0.00770568493 | $0.00769649528 | $6,927 | - |
| 08 lug 2025 | $0.00643689141 | $0.00770568493 | $828 | - |
| 07 lug 2025 | $0.00642826534 | $0.00643689141 | $308 | - |
| 06 lug 2025 | $0.00645853179 | $0.00642826534 | $766 | - |
| 05 lug 2025 | $0.00641767208 | $0.00645853179 | $888 | - |
| 04 lug 2025 | $0.00659581088 | $0.00641767208 | $193 | - |
| 03 lug 2025 | $0.00658862843 | $0.00659581088 | $862 | - |
| 02 lug 2025 | $0.00632924762 | $0.00658862843 | $1,482 | - |
| 01 lug 2025 | $0.00653696278 | $0.00632924762 | $303 | - |
| 30 giu 2025 | $0.00648522087 | $0.00653696278 | $147 | - |
| 29 giu 2025 | $0.00642681563 | $0.00648522087 | $404 | - |
| 28 giu 2025 | $0.00646056546 | $0.00642681563 | $639 | - |
| 27 giu 2025 | $0.00638951433 | $0.00646056546 | $1,124 | - |
| 26 giu 2025 | $0.00652944743 | $0.00638951433 | $884 | - |
| 25 giu 2025 | $0.00670557128 | $0.00652944743 | $5,420 | - |
| 24 giu 2025 | $0.00673014430 | $0.00670557128 | $679 | - |
| 23 giu 2025 | $0.00636917231 | $0.00673014430 | $1,105 | - |
| 22 giu 2025 | $0.00667747288 | $0.00636917231 | $3,790 | - |
| 21 giu 2025 | $0.00700163277 | $0.00667747288 | $209 | - |
| 20 giu 2025 | $0.00723902172 | $0.00700163277 | $293 | - |
| 19 giu 2025 | $0.00730186554 | $0.00723902172 | $1,012 | - |
| 18 giu 2025 | $0.00705208242 | $0.00730186554 | $2,196 | - |
| 17 giu 2025 | $0.00724011207 | $0.00705208242 | $91 | - |
| 16 giu 2025 | $0.00728676361 | $0.00724011207 | $744 | - |
| 15 giu 2025 | $0.00734646461 | $0.00728676361 | $330 | - |
Pubblicita'