Pubblicita'
Pubblicita'
LQ
Classifica #732
2.62
+0.13110714444
+5.27%
16 lug, 01:23 UTC
(LQ) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$2.20
Differenza di Prezzo
$-0.03278485197
% Variazione
-1.24%
| 16 lug 2025 | $2.61 | $2.62 | $24,772 | $52,651,955 |
| 15 lug 2025 | $2.53 | $2.61 | $30,530 | $50,788,118 |
| 14 lug 2025 | $2.50 | $2.53 | $50,259 | $50,114,266 |
| 13 lug 2025 | $2.51 | $2.50 | $10,745 | $50,470,391 |
| 12 lug 2025 | $2.55 | $2.51 | $199,941 | $51,223,563 |
| 11 lug 2025 | $2.45 | $2.55 | $26,389 | $48,953,446 |
| 10 lug 2025 | $2.18 | $2.45 | $43,774 | $43,895,433 |
| 09 lug 2025 | $1.89 | $2.18 | $15,805 | $37,993,750 |
| 08 lug 2025 | $1.95 | $1.89 | $8,392 | $39,237,037 |
| 07 lug 2025 | $1.97 | $1.95 | $13,680 | $39,642,529 |
| 06 lug 2025 | $1.99 | $1.97 | $1,485 | $39,994,457 |
| 05 lug 2025 | $1.97 | $1.99 | $4,599 | $39,623,260 |
| 04 lug 2025 | $2.03 | $1.97 | $5,632 | $40,737,293 |
| 03 lug 2025 | $2.01 | $2.03 | $19,050 | $40,445,627 |
| 02 lug 2025 | $1.81 | $2.01 | $32,897 | $36,289,440 |
| 01 lug 2025 | $1.77 | $1.81 | $19,879 | $35,699,775 |
| 30 giu 2025 | $1.87 | $1.77 | $83,981 | $37,638,673 |
| 29 giu 2025 | $1.94 | $1.87 | $23,368 | $39,093,917 |
| 28 giu 2025 | $2.00 | $1.94 | $63,465 | $40,189,508 |
| 27 giu 2025 | $2.07 | $2.00 | $12,783 | $41,648,209 |
| 26 giu 2025 | $2.08 | $2.07 | $24,025 | $41,812,333 |
| 25 giu 2025 | $2.12 | $2.08 | $26,088 | $42,624,884 |
| 24 giu 2025 | $2.19 | $2.12 | $49,263 | $44,145,189 |
| 23 giu 2025 | $1.90 | $2.19 | $75,413 | $38,153,110 |
| 22 giu 2025 | $2.07 | $1.90 | $15,456 | $41,852,791 |
| 21 giu 2025 | $2.29 | $2.07 | $15,331 | $46,178,337 |
| 20 giu 2025 | $2.41 | $2.29 | $10,413 | $48,511,365 |
| 19 giu 2025 | $2.41 | $2.41 | $96,880 | $48,514,165 |
| 18 giu 2025 | $2.47 | $2.41 | $57,332 | $49,713,240 |
| 17 giu 2025 | $2.69 | $2.47 | $116,941 | $54,261,097 |
| 16 giu 2025 | $2.65 | $2.69 | $14,852 | $53,367,905 |
Pubblicita'