Pubblicita'
Pubblicita'
LMWR
Classifica #905
0.08557943625
-0.00092416176
-1.07%
31 mar, 04:33 UTC
(LMWR) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.09888574936
Differenza di Prezzo
$-0.02506095349
% Variazione
-22.65%
| 31 mar 2025 | $0.08670748806 | $0.08557943625 | $1,097,380 | $28,173,072 |
| 30 mar 2025 | $0.08761670210 | $0.08670748806 | $1,314,815 | $28,487,225 |
| 29 mar 2025 | $0.09030223891 | $0.08761670210 | $3,894,974 | $29,340,695 |
| 28 mar 2025 | $0.09710882352 | $0.09030223891 | $3,609,262 | $31,562,968 |
| 27 mar 2025 | $0.09490425651 | $0.09710882352 | $2,006,666 | $30,838,500 |
| 26 mar 2025 | $0.09886305903 | $0.09490425651 | $4,496,426 | $32,102,473 |
| 25 mar 2025 | $0.08792334272 | $0.09886305903 | $3,565,203 | $28,522,304 |
| 24 mar 2025 | $0.08439803966 | $0.08792334272 | $4,908,474 | $27,224,637 |
| 23 mar 2025 | $0.08863552493 | $0.08439803966 | $1,145,977 | $28,830,881 |
| 22 mar 2025 | $0.08671024969 | $0.08863552493 | $1,506,792 | $28,175,229 |
| 21 mar 2025 | $0.09392897399 | $0.08671024969 | $4,340,713 | $30,590,161 |
| 20 mar 2025 | $0.10493264435 | $0.09392897399 | $4,470,196 | $34,110,736 |
| 19 mar 2025 | $0.09760544194 | $0.10493264435 | $3,318,417 | $31,718,315 |
| 18 mar 2025 | $0.11162 | $0.09760544194 | $10,450,365 | $36,259,458 |
| 17 mar 2025 | $0.12385 | $0.11162 | $5,836,998 | $38,818,163 |
| 16 mar 2025 | $0.08792472894 | $0.12385 | $1,056,774 | $28,113,821 |
| 15 mar 2025 | $0.08748910572 | $0.08792472894 | $2,233,391 | $27,976,478 |
| 14 mar 2025 | $0.07996585253 | $0.08748910572 | $3,659,826 | $25,569,194 |
| 13 mar 2025 | $0.08384005617 | $0.07996585253 | $2,667,968 | $26,789,366 |
| 12 mar 2025 | $0.08820727969 | $0.08384005617 | $3,056,006 | $28,244,897 |
| 11 mar 2025 | $0.08820912863 | $0.08820727969 | $2,532,059 | $28,138,743 |
| 10 mar 2025 | $0.09515046514 | $0.08820912863 | $1,732,334 | $30,431,330 |
| 09 mar 2025 | $0.10051507735 | $0.09515046514 | $1,347,944 | $32,148,496 |
| 08 mar 2025 | $0.10940996642 | $0.10051507735 | $2,535,069 | $34,986,114 |
| 07 mar 2025 | $0.11408210246 | $0.10940996642 | $2,644,899 | $36,465,229 |
| 06 mar 2025 | $0.11378 | $0.11408210246 | $3,198,497 | $36,382,584 |
| 05 mar 2025 | $0.10821536545 | $0.11378 | $2,433,386 | $34,590,200 |
| 04 mar 2025 | $0.11095452631 | $0.10821536545 | $3,140,366 | $35,475,718 |
| 03 mar 2025 | $0.12184 | $0.11095452631 | $2,310,578 | $38,953,667 |
| 02 mar 2025 | $0.11449 | $0.12184 | $1,066,340 | $36,620,950 |
| 01 mar 2025 | $0.11064038974 | $0.11449 | $2,977,688 | $35,364,655 |
Pubblicita'